WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FOMO pair

Presyo USD
$0.4465
Presyo
2,171.11 FOMO
TVL
$19,638.17
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-1.78%
24h
-3.37%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FOMO:
0x44A6e0BE76e1D9620A7F76588e4509fE4fa8E8C8
Pinagsama GHST:
21,988.81
Pinagsama FOMO:
$47.6M

GHST/FOMO price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4465. Ang presyo ng GHST ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.89. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $13,347,088.77. Ang kontrata ng liquidity pool ay 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B na may kabuuang halaga na naka-lock (TVL) na $19,638.18. Ang GHST/FOMO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FOMO na may kontrata na address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B ay $19,638.18.

Ang kabuuang transaksyon ng GHST/FOMO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/FOMO pool ay may trading volume na $18.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FOMO ay 2,171.11, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4465 ngayon.

GHST-FOMO price chart

PetsaOras
Presyo $
Presyo FOMO
GumawaTXN
07/15/20251:14:03 AMbuy$0.8999$0.44654,375.422,171.112.01
0x262...B579
0x87...a8e3
07/14/202510:25:23 PMbuy$0.987$0.45464,712.532,170.72.17
0x07A...0f49
0x8a...9260
07/14/202510:24:40 AMbuy$16.78$0.459679,128.32,166.8836.51
0x5f9...6Be0
0x2e...df8e
07/14/20257:47:37 AMbuy$0.2198$0.46211,029.362,163.240.4758
0x8f9...eB3F
0x4b...b111
07/14/20251:05:14 AMbuy$0.9016$0.45554,281.482,1631.97
0x262...B579
0xbf...6572
07/13/202510:55:43 PMbuy$0.9987$0.45144,783.842,162.582.21
0x07A...0f49
0xef...0922
07/13/20255:08:41 PMbuy$1.9$0.45748,982.332,161.964.15
0xac4...7896
0x9d...629f
07/13/20251:53:57 PMsell$2.27$0.454910,745.462,149.095
0xC4f...442F
0xcb...1dc0
07/13/20251:23:23 PMsell$4.54$0.454921,505.562,150.5510
0xC4f...442F
0x44...77a6
07/13/202510:57:16 AMbuy$6.83$0.451932,708.22,16315.12
0xc4C...aD96
0x5a...00d5
07/13/202510:26:14 AMsell$4.51$0.451121,495.492,149.5410
0xC4f...442F
0x62...58c3
07/13/202510:25:14 AMsell$0.5116$0.45112,439.042,150.631.13
0xC4f...442F
0x40...6bac
07/13/202510:05:35 AMbuy$5.03$0.449324,245.712,162.611.21
0xa7F...0034
0x01...169b
07/13/20252:21:51 AMbuy$0.833$0.44584,038.432,161.311.86
0x262...B579
0x17...83dc
07/13/20251:39:07 AMsell$0.02215$0.4431107.42,148.190.05
0xCEd...c67F
0xc0...d978
07/13/20251:27:41 AMsell$0.02263$0.4437109.552,148.20.051
0xCEd...c67F
0xc9...d1c0
07/13/20251:23:53 AMsell$0.01819$0.443788.072,148.210.041
0xCEd...c67F
0x6b...f600
07/13/20251:08:42 AMsell$0.07543$0.4437365.192,148.230.17
0xCEd...c67F
0xc2...0002
07/13/20251:08:42 AMsell$0.002751$0.443713.312,148.210.006199
0x1D8...c404
0xa7...b3e6
07/13/20251:01:54 AMsell$0.05392$0.4453260.152,148.260.1211
0xCEd...c67F
0xdf...aa1d