WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FOMO pair

Presyo USD
$0.3068
Presyo
3,865.02 FOMO
TVL
$5,000
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FOMO:
0x44A6e0BE76e1D9620A7F76588e4509fE4fa8E8C8
Pinagsama GHST:
6,392.48
Pinagsama FOMO:
$24.77M

GHST/FOMO price stats sa Polygon

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3068. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $6,171,443.58. Ang kontrata ng liquidity pool ay 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GHST/FOMO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FOMO na may kontrata na address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B ay $5,000.00.

Ang kabuuang transaksyon ng GHST/FOMO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/FOMO pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FOMO ay 3,865.02, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3068 ngayon.

GHST-FOMO price chart

PetsaOras
Presyo $
Presyo FOMO
GumawaTXN
10/16/20258:54:21 PMsell$0.9983$0.306812,575.73,865.023.250xb2...42f9
10/15/20252:14:09 PMbuy$14.66$0.3223175,700.733,862.7145.480x44...fd8e
10/14/20254:46:17 PMbuy$1.36$0.327116,007.723,832.934.170xf7...d198
10/11/202510:31:32 AMsell$0.06265$0.3049782.173,807.630.20540x0e...1260
10/10/202512:03:19 AMbuy$51.92$0.3999487,5003,755.28129.810xc8...1589
10/09/202510:24:55 AMsell$0.08074$0.3762785.453,659.630.21460x2a...aed1
10/05/20252:32:19 PMsell$0.1165$0.41451,028.593,659.910.2810xb9...7a4d
10/05/20254:09:56 AMbuy$32.02$0.4129282,260.63,639.3177.550x50...51e7
10/01/202510:48:09 PMbuy$58.5$0.4229487,5003,524.04138.330xab...4da7
10/01/202510:44:11 PMbuy$40.51$0.4244325,0003,404.9195.450xff...0395
09/30/202512:44:11 PMbuy$0.1708$0.39211,462.363,357.770.43550x2c...4a80
09/28/20253:33:57 AMbuy$0.08181$0.3975690.933,357.450.20570xa6...fc79
09/27/20255:11:11 PMbuy$2.11$0.401417,681.823,354.795.270x21...742e
09/25/20251:11:47 PMsell$0.04484$0.4015372.193,332.210.11160x45...7e6f
09/23/20252:29:04 AMbuy$22.09$0.4138177,592.033,326.6753.380xc5...dddb
09/20/20257:00:36 PMbuy$0.9504$0.47356,623.143,300.3220x81...4067
09/20/20256:59:04 PMbuy$0.05723$0.4735398.723,299.320.12080x8b...2ef0
09/19/202511:46:48 PMbuy$0.07294$0.4618521.053,299.190.15790xce...e668
09/18/20254:18:58 PMbuy$1.08$0.47677,504.473,298.092.270x80...d5c4
09/17/202510:38:00 PMbuy$0.8176$0.47225,707.873,296.281.730x82...d582