WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FOMO pair

Presyo USD
$0.09872
Presyo
4,575.44 FOMO
TVL
$1,152.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FOMO:
0x44A6e0BE76e1D9620A7F76588e4509fE4fa8E8C8
Pinagsama GHST:
5,828.18
Pinagsama FOMO:
$26.74M

GHST/FOMO price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.09872. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,245,858.23. Ang kontrata ng liquidity pool ay 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B na may kabuuang halaga na naka-lock (TVL) na $1,152.45. Ang GHST/FOMO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FOMO na may kontrata na address 0x641CA8d96b01Db1E14a5fBa16bc1e5e508A45f2B ay $1,152.45.

Ang kabuuang transaksyon ng GHST/FOMO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/FOMO pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FOMO ay 4,575.44, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09872 ngayon.

GHST-FOMO price chart

PetsaOras
Presyo $
Presyo FOMO
GumawaTXN
02/25/20269:14:16 PMsell$0.04063$0.098721,883.084,575.440.4115
0x051...6666
0x8c...26d8
02/19/20262:42:24 AMsell$6.46$0.1026291,499.714,625.7963.01
0xEc3...9013
0x4e...991a
02/19/20262:07:06 AMsell$6.47$0.1023299,324.14,728.1263.3
0xEc3...9013
0x31...29b6
02/15/20268:54:35 AMbuy$0.002432$0.1103105.984,809.260.02203
0xE2d...bCb1
0x72...5c6a
02/14/20267:41:35 PMsell$0.08217$0.10953,585.914,781.060.75
0x054...3333
0x94...cebc
02/13/20269:46:23 AMsell$0.0001515$0.11036.564,781.690.001373
0x227...FE82
0x13...d65b
02/13/20269:45:23 AMsell$0.0005789$0.110325.074,781.690.005244
0x227...FE82
0xd0...2017
02/12/20268:30:35 PMsell$0.03357$0.10821,482.724,781.960.31
0x2ff...C6dc
0xc4...a644
02/12/20261:56:11 AMsell$0.07953$0.12013,165.754,782.770.6619
0x76b...8888
0xcd...240a
02/11/20262:58:55 AMsell$0.06035$0.16681,730.024,783.630.3616
0xe92...CCCC
0xe8...4276
02/10/20265:10:25 PMbuy$0.09267$0.20452,180.084,812.380.453
0xa39...ffff
0x8f...7983
02/10/20264:51:21 PMbuy$0.06799$0.1841,777.754,811.680.3694
0x2ff...C6dc
0x20...f27e
02/10/20263:27:49 PMbuy$0.09052$0.15912,737.274,810.890.5689
0xc7D...9999
0x01...97f6
02/10/202610:51:11 AMbuy$0.0923$0.12273,615.634,809.770.7517
0x33a...4444
0xbd...60f1
02/10/20265:02:55 AMsell$0.04678$0.080342,783.624,780.820.5822
0x69A...b333
0x3b...ccb4
02/08/20262:08:25 PMbuy$1$0.0791860,960.174,799.412.7
0x643...7669
0x98...30f9
02/08/20267:58:21 AMbuy$22.18$0.079771.27M4,566.28278.12
0x161...733D
0x38...db78
02/07/20264:33:29 PMsell$0.02895$0.08121,543.744,328.940.3566
0x774...2A72
0xbc...7b02
02/04/20266:15:20 AMbuy$0$01,542.184,355.030.3541
0xb4b...DA00
0x33...03c6
02/03/20261:01:06 PMbuy$0$022,577.964,348.945.19
0xAAA...CE73
0xa7...c15e