WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.05994
Presyo
3,034.05 ALPHA
TVL
$1,035.01
MKT CAP
$572.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
8,536.81
Pinagsama ALPHA:
$26.48M

GHST/ALPHA price stats sa Polygon

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05994. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $572,258.07. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $1,035.02. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $1,035.02.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 3,034.05, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05994 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
06/18/202612:43:41 AMbuy$13.05$0.05994660,667.453,034.05217.75
0xC5d...4D6D
0x42...3d07
06/17/20266:34:56 AMbuy$0.05206$0.060162,5602,958.290.8653
0x730...5639
0x72...29ea
06/14/20268:32:19 AMbuy$0$0747.452,957.910.2526
0xde0...F940
0xbc...7aea
06/14/20268:32:19 AMbuy$0$011,628.422,956.493.93
0xAaa...c810
0x79...1831
06/06/20269:21:51 PMsell$0.04515$0.063842,077.672,937.70.7072
0xb4b...DA00
0x6b...34f7
06/06/20264:54:37 PMbuy$0.08574$0.079973,168.422,955.281.07
0xC73...c995
0x99...d064
06/01/20262:48:22 AMsell$0.09263$0.077973,489.542,937.611.18
0x2D6...07F8
0xcf...2621
05/31/20263:58:47 PMbuy$0.101$0.097083,076.872,955.361.04
0x087...6351
0x19...df53
05/31/20262:57:18 PMbuy$0.09947$0.072574,049.762,954.551.37
0x75a...E0fF
0xd9...99cb
05/29/20267:01:15 AMbuy$0.01184$0.06435543.642,954.020.184
0xE10...B317
0x2d...45e4
05/25/20263:11:44 AMsell$0.09001$0.065324,046.272,936.731.37
0x740...e957
0xc2...9569
04/23/20268:38:22 PMsell$0.03808$0.072131,550.882,937.360.5279
0x229...c473
0xd3...676e
04/17/202612:53:24 PMbuy$0.0003175$0.0804811.662,955.240.003945
0xc83...8604
0x55...7583
04/16/202611:40:08 PMsell$0.0419$0.0811,519.852,937.710.5173
0x037...8dE3
0x78...870f
04/15/20267:47:26 PMbuy$24.9$0.08544833,729.432,860.35291.47
0xEc3...9013
0xb1...5fe7
04/13/202611:45:25 PMsell$0.04103$0.081311,388.862,752.020.5046
0x2A2...f080
0x2f...ce39
04/13/20262:14:13 PMbuy$0.04649$0.091361,409.062,768.610.5089
0x0dC...bBCc
0x53...7b50
04/11/20267:41:33 PMsell$0.05165$0.084081,690.712,752.050.6143
0xb4b...DA00
0x67...5da4
04/11/20269:43:57 AMsell$0.03833$0.091031,159.012,752.370.421
0x2ff...C6dc
0x2b...c037
04/11/20267:51:57 AMbuy$0.05611$0.10741,446.442,768.920.5223
0x27e...3E36
0xb4...4572