WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.05669
Presyo
3,440.32 ALPHA
TVL
$919.26
MKT CAP
$539.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
8,094.7
Pinagsama ALPHA:
$27.93M

GHST/ALPHA price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05669. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $539,076.75. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $919.27. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $919.27.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 3,440.32, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05669 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
11/05/20264:56:12 AMsell$0.04448$0.056692,699.133,440.320.7845
0xb4b...DA00
0x2d...8889
11/03/202612:52:10 PMbuy$0.2208$0.0540114,146.863,459.644.08
0xfC2...aE83
0x3b...5183
11/03/202612:51:28 PMbuy$0.07364$0.053994,715.623,457.311.36
0x139...1664
0xbb...3b02
11/03/20266:22:34 AMbuy$0.09814$0.053946,287.493,455.951.81
0x692...d48F
0xdf...a85a
11/03/20266:20:22 AMbuy$0.1315$0.053948,425.453,454.132.43
0x692...d48F
0x8c...a77e
11/03/20266:19:52 AMbuy$0.1755$0.0539411,233.933,451.73.25
0x692...d48F
0x31...33b5
11/02/20265:58:21 PMbuy$13.36$0.05694787,009.23,352.94234.72
0x692...d48F
0x39...3856
10/26/202610:25:39 PMbuy$0.479$0.0562727,708.413,255.268.51
0x90E...45C8
0xde...c737
09/20/20266:17:01 PMbuy$0.0007682$0.0651138.363,251.940.01179
0x09f...60EA
0x15...e13b
09/14/20267:46:03 AMbuy$0.005014$0.06432253.523,251.90.07796
0xc55...75CC
0x4b...23fc
09/12/20265:06:33 PMsell$7.99$0.06438407,462.233,281.19124.18
0x003...4588
0x46...6f84
09/10/20266:03:16 PMsell$0.07347$0.062773,898.823,331.051.17
0xb4b...DA00
0xc6...e324
09/10/20266:35:13 AMbuy$0.106$0.08054,413.013,351.061.31
0xC9f...0E4E
0x57...5a94
09/07/20268:57:43 PMbuy$0.000866$0.0626446.313,350.520.01382
0xDc0...cdB9
0x45...b5da
09/06/20268:30:25 AMsell$0.005056$0.0633266.043,330.470.07988
0xCE4...12bB
0xda...c2a9
09/06/20263:52:49 AMsell$0.003143$0.06453162.223,330.520.0487
0xD56...1fAB
0x94...4ae0
09/05/202610:06:31 PMbuy$0.03549$0.06461,840.53,350.390.5493
0x23a...DBE4
0x81...7f23
09/04/20268:58:36 PMbuy$0.05841$0.06293,110.543,349.790.9285
0xb4b...DA00
0x1a...b339
09/04/20262:50:06 PMsell$0.1096$0.061515,937.313,330.071.78
0xd61...58D6
0x93...ae65
09/03/20265:12:03 PMbuy$0.05265$0.077072,2893,350.580.6831
0xb4b...DA00
0xd7...a11e