WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.1103
Presyo
2,271.02 ALPHA
TVL
$2,207.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
10,014.67
Pinagsama ALPHA:
$22.68M

GHST/ALPHA price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1103. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,388,122.32. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $2,207.21. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $2,207.21.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 2,271.02, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1103 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
02/15/20268:53:07 AMbuy$0.06949$0.11031,430.112,271.020.6297
0xE2d...bCb1
0x2d...55bd
02/14/202610:14:17 AMsell$0.08169$0.11051,668.522,257.440.7391
0xFcF...DDDD
0xe2...dc3e
02/12/20264:28:05 AMsell$0.0803$0.11611,561.132,257.760.6914
0x33a...4444
0x75...8278
02/11/202610:44:29 AMsell$0.09463$0.13731,555.482,258.070.6888
0x1D8...c404
0x4a...37b3
02/10/20266:12:19 PMsell$0.0993$0.17091,311.812,258.360.5808
0xe92...CCCC
0x7b...c4e2
02/10/20265:03:45 PMbuy$0.1793$0.20282,008.882,271.90.8842
0xa39...ffff
0x38...fb56
02/10/20263:27:29 PMbuy$0.1225$0.15911,749.752,271.530.7702
0x2D6...07F8
0x4d...e238
02/10/202611:14:49 AMbuy$0.1312$0.12992,294.22,271.121.01
0xC7C...01a2
0x0f...bc33
02/10/202610:07:37 AMbuy$0.1057$0.10162,361.492,270.661.04
0x679...1111
0x1c...809d
02/10/20261:31:21 AMbuy$0.9426$0.0812426,313.382,267.7911.6
0xDCF...b78c
0x13...0fcf
02/10/20261:30:53 AMsell$0.948$0.0812226,313.382,254.2111.67
0xDCF...b78c
0xc6...5feb
02/08/20262:26:47 PMbuy$0.6438$0.0791718,447.612,268.598.13
0x643...7669
0x30...d721
02/08/20267:59:07 AMbuy$23.18$0.07949642,309.952,202.53291.62
0xe57...6A42
0xb5...0373
02/07/20264:30:47 PMbuy$0.03759$0.08174984.442,140.220.4599
0x5b3...A11F
0xfd...96bf
02/06/20265:25:45 PMsell$0.3064$0.078158,344.862,128.113.92
0x470...8497
0xb2...13e3
02/06/202611:30:05 AMsell$0.09626$0.0722,846.422,129.21.33
0x2D6...07F8
0x55...a38e
02/03/202612:58:22 PMbuy$0$01,508.352,142.160.7041
0xa60...7149
0x81...e704
02/03/202612:58:22 PMbuy$0$0954.662,141.920.4457
0xdCb...0401
0xe8...87d1
02/03/202612:58:22 PMbuy$0$014,540.192,140.416.79
0xAAA...6092
0x55...140d
02/02/20269:55:02 AMsell$0$02,215.152,126.411.04
0x76b...8888
0x8e...7f50