WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.4021
Presyo
1,285.46 ALPHA
TVL
$23,462.38
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.49%
24h
2.85%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
140
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
29,170.33
Pinagsama ALPHA:
$37.39M

GHST/ALPHA price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4021. Ang presyo ng GHST ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $140.13. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,879,831.83. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $23,462.38. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $23,462.38.

Ang kabuuang transaksyon ng GHST/ALPHA ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $140.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 1,285.46, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4021 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
03/14/20254:34:30 AMbuy$1.46$0.40214,684.351,285.463.64
0x7E0...d7A5
0x7a...cdfe
03/14/20252:06:54 AMbuy$0.05515$0.4001177.151,285.290.1378
0x70a...0416
0xaa...a967
03/14/202512:28:53 AMbuy$83.97$0.3991268,430.631,276.06210.35
0x40a...dDFB
0x8a...431a
03/13/202510:08:33 PMbuy$1.61$0.39385,185.271,266.744.09
0x1d5...71E7
0x58...cbc1
03/13/202510:02:08 PMbuy$2.47$0.39158,000.41,266.296.31
0x636...Dc0f
0x92...2eb0
03/13/20255:27:12 PMbuy$1.77$0.39455,708.481,265.834.5
0xc0C...67b3
0x38...b8d9
03/13/20255:13:08 PMbuy$0.3833$0.39451,229.51,265.590.9714
0xA30...C3fb
0x7d...9580
03/13/20252:34:31 PMbuy$30.47$0.40295,684.591,262.2975.8
0xdAb...045F
0xc0...7011
03/13/20251:11:45 PMbuy$0.3969$0.40511,233.51,2590.9797
0xe63...654e
0xa0...f6ff
03/13/202510:45:30 AMbuy$1.9$0.40066,0001,258.754.76
0xc4C...aD96
0x45...393a
03/13/202510:16:19 AMbuy$14.89$0.400746,726.011,256.9637.17
0xa7F...0034
0x78...1ae7
03/13/20257:17:09 AMbuy$0.7104$0.3912,280.741,255.31.81
0x7E0...d7A5
0x70...c9a0
03/13/20252:37:46 AMsell$40.07$0.4007125,194.641,251.94100
0x472...0828
0xac...a628
03/13/20252:17:35 AMsell$100.24$0.4009316,738.911,266.95250
0x472...0828
0x57...6d95
03/13/20252:14:15 AMsell$29.67$0.400994,796.341,281.0374
0x83b...227a
0x3a...19b7
03/13/20251:52:39 AMbuy$1.36$0.39914,426.711,291.863.42
0x7E0...d7A5
0xc0...722d
03/12/202511:46:01 PMbuy$4$0.397613,0001,291.2610.06
0xc4C...aD96
0xb1...16b2
03/12/202511:45:15 PMbuy$4$0.397613,0001,290.3710.07
0xc4C...aD96
0x80...2adc
03/12/20258:26:47 PMsell$38.69$0.3946126,167.31,286.5398.06
0x7D9...c546
0xf4...4369
03/12/20258:25:25 PMbuy$0.08764$0.3946288.421,298.630.222
0x679...1111
0xa3...f8a7