WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.08789
Presyo
2,752.03 ALPHA
TVL
$1,597.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
9,072.13
Pinagsama ALPHA:
$25.04M

GHST/ALPHA price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.08789. Ang presyo ng GHST ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.36. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,109,674.26. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $1,597.08. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $1,597.08.

Ang kabuuang transaksyon ng GHST/ALPHA ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 2,752.03, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.08789 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
04/08/20264:55:35 AMsell$0.04433$0.087891,388.082,752.030.5043
0x1eF...7625
0x48...0623
04/08/202612:25:33 AMbuy$0.1049$0.099442,921.342,768.451.05
0x16d...BA96
0xd2...a799
04/07/20266:19:45 PMbuy$0.05627$0.09841,582.742,767.950.5718
0x238...6A50
0xa8...3114
04/07/202612:36:35 PMsell$0.04426$0.083271,462.42,751.360.5315
0x037...8dE3
0xa6...fcde
04/07/20268:11:09 AMbuy$0.05567$0.098981,556.92,767.930.5624
0x133...eDbe
0x5b...1399
04/07/20267:37:19 AMbuy$0.05475$0.08551,772.342,767.560.6403
0x107...1e05
0xa1...21a6
04/02/202611:01:57 PMbuy$0.421$0.0732715,8932,765.615.74
0x7b3...B5b8
0x53...566d
04/01/20268:48:03 AMsell$0.0585$0.076382,104.352,747.530.7659
0x2ff...C6dc
0xc7...7905
03/31/20264:20:41 PMsell$0.01495$0.07972515.622,747.820.1876
0xb4b...DA00
0xd9...ecb4
03/31/20264:28:25 AMsell$0.04986$0.088391,550.062,748.050.564
0x282...73C7
0xce...44f7
03/28/20264:46:19 PMsell$0.05451$0.10241,462.412,748.380.532
0x5b3...A11F
0x8f...2ad2
03/28/20268:52:59 AMsell$0.05709$0.11561,356.742,748.690.4935
0x75B...6498
0x2f...ca26
03/28/20264:31:47 AMbuy$0.09659$0.12822,082.462,765.180.7531
0xC73...c995
0x5e...f6c1
03/27/20267:00:51 PMsell$0.05993$0.10661,544.512,748.550.5619
0x5b3...A11F
0x6b...c05f
03/27/20268:56:33 AMsell$0.1991$0.13194,150.42,749.181.5
0xc2d...8de9
0x00...58f4
03/27/20268:31:21 AMbuy$0.02359$0.1374475.052,766.160.1717
0x2ff...C6dc
0xea...fbac
03/27/20268:27:53 AMbuy$0.06362$0.13411,311.892,765.960.4742
0x774...2A72
0x81...1c14
03/27/20265:42:43 AMbuy$0.07684$0.11791,801.642,765.620.6514
0x565...3e8B
0x5b...a4ee
03/27/20265:21:35 AMbuy$0.061$0.099591,693.792,765.230.6125
0x92B...B43b
0xe2...1a02
03/27/20265:08:57 AMbuy$0.06524$0.086022,097.042,764.810.7584
0x0bC...E086
0x74...24c2