WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.4523
Presyo
1,650.52 ALPHA
TVL
$11,102.94
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.00%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
195
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
12,272.22
Pinagsama ALPHA:
$20.31M

GHST/ALPHA price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4523. Ang presyo ng GHST ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $195.32. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $9,113,328.05. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $11,102.94. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $11,102.94.

Ang kabuuang transaksyon ng GHST/ALPHA ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $195.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 1,650.52, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4523 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
09/17/202511:32:16 AMsell$0.722$0.45232,634.421,650.521.59
0x77E...F38E
0xbd...db6d
09/17/202511:08:16 AMsell$0.1376$0.4523502.241,650.770.3042
0x774...2A72
0x94...38a7
09/16/20259:50:32 PMbuy$1.28$0.45834,650.161,660.382.8
0x6fE...3A8c
0xf9...6c03
09/16/20254:15:18 PMbuy$67.09$0.4553241,728.031,640.52147.34
0xCE3...1f96
0xcb...4bb0
09/16/20254:15:20 PMsell$0.1116$0.4553404.761,650.090.2452
0xA9C...BBBB
0x6d...78e4
09/16/20254:14:18 PMbuy$68.7$0.4553241,728.031,601.94150.89
0xCE3...1f96
0x94...03a5
09/16/20254:12:54 PMbuy$46.73$0.4553161,152.021,570.18102.63
0xCE3...1f96
0xc5...108d
09/16/202512:10:30 PMbuy$10.53$0.451636,271.061,554.7523.32
0xa53...1035
0x97...becf
09/14/20259:48:58 PMbuy$36.3$0.4789117,202.441,546.1375.8
0x54d...83Fa
0xfa...ab61
09/13/20252:57:05 PMbuy$0.08928$0.5233262.771,540.370.1705
0xA9C...BBBB
0x33...d7cc
09/13/20252:34:35 PMsell$4.94$0.509114,892.121,531.869.72
0xd14...c8b2
0xf3...b88d
09/13/202511:15:43 AMbuy$0.08847$0.5062269.451,541.810.1747
0xc7D...9999
0xd7...6830
09/12/20258:17:25 PMbuy$0.7801$0.46972,560.561,541.671.66
0xa83...9678
0xa4...37d7
09/11/202512:00:15 AMsell$9.2$0.460230,675.671,533.7820
0xB71...Dd4B
0x9c...66b1
09/10/20255:22:15 PMbuy$0.08273$0.464275.391,544.480.1783
0xceC...2222
0xfb...5381
09/10/20259:46:21 AMbuy$0.5222$0.45371,777.421,544.381.15
0x6E8...4187
0x27...c67c
09/09/202510:41:12 AMbuy$0.07962$0.4552270.091,544.290.1748
0x3a7...193A
0xa0...4b1e
09/09/20253:27:12 AMsell$32.57$0.4432113,185.31,540.4473.47
0xD9a...7dE2
0x05...a3af
09/09/20253:26:54 AMsell$32.3$0.4432113,069.991,551.372.88
0xD9a...7dE2
0x11...6726
09/09/20253:26:36 AMsell$47.81$0.4432168,818.551,564.88107.87
0xD9a...7dE2
0xcd...93e5