WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.3285
Presyo
2,031.05 ALPHA
TVL
$5,000
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
10,853.11
Pinagsama ALPHA:
$22.01M

GHST/ALPHA price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3285. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $6,147,850.78. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $5,000.00.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 2,031.05, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3285 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
10/28/20252:31:17 PMbuy$4.9$0.328530,336.722,031.0514.93
0x2e5...57e2
0x9e...b9e3
10/28/20254:58:31 AMbuy$9.7$0.320461,249.112,022.6130.28
0x84B...1965
0xff...efdc
10/26/20252:54:11 PMsell$0.08709$0.3245538.042,004.950.2683
0xdCb...0401
0xd7...4353
10/25/20257:40:11 PMbuy$1.48$0.32129,293.052,016.234.6
0xAA3...2eAF
0x1b...e4df
10/25/20255:07:01 PMbuy$0.05412$0.3188342.042,015.350.1697
0xceC...2222
0x06...edd0
10/24/202510:54:26 PMbuy$0.4177$0.30682,743.272,015.061.36
0xce3...Ac83
0x04...6ffd
10/24/202510:51:14 PMsell$0.1771$0.30691,155.812,002.850.577
0xce3...Ac83
0xf7...e716
10/24/202510:49:02 PMsell$0.2534$0.30691,654.072,003.10.8257
0xD0D...3826
0xb7...c8c6
10/21/20253:44:14 AMsell$0.05389$0.3085349.852,003.290.1746
0xC62...5555
0xb0...fb38
10/16/20258:55:09 PMsell$0.9981$0.30686,519.142,003.923.25
0xc7D...330d
0xb3...f0c9
10/15/20252:13:47 PMbuy$14.26$0.322388,863.342,008.4244.24
0x59c...b06B
0xae...9c53
10/15/202511:07:35 AMbuy$0.0002364$0.32621.452,000.30.0007248
0xc1f...0F72
0xf8...2fd3
10/14/20254:45:31 PMbuy$1.44$0.32718,828.811,999.54.41
0xca6...5d38
0x41...be84
10/11/20252:22:24 PMsell$0.02464$0.3007162.811,986.740.08194
0x375...C524
0x63...5fc7
10/11/202510:18:22 AMsell$0.09306$0.3015613.211,986.810.3086
0x92B...B43b
0x1a...931a
10/07/202512:43:44 AMsell$0.08007$0.4193379.421,986.90.1909
0xceC...2222
0x0a...8b47
10/04/20255:17:12 PMbuy$0.1835$0.4121889.91,998.820.4452
0x19e...9D86
0x2c...4da3
10/02/20255:18:03 AMsell$0.2376$0.42591,108.811,986.870.558
0x5Eb...8827
0xda...fb78
10/01/202510:52:43 PMsell$0.1127$0.4208532.521,987.020.2679
0xC62...5555
0xb6...4dd6
10/01/202510:52:39 PMsell$0.1478$0.4211697.451,987.130.3509
0xe87...39f8
0xbb...4a8d