WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.06511
Presyo
3,251.94 ALPHA
TVL
$1,085.81
MKT CAP
$620.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
8,350.12
Pinagsama ALPHA:
$27.07M

GHST/ALPHA price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06511. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $620,486.85. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $1,085.82. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $1,085.82.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 3,251.94, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06511 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
09/20/20266:17:01 PMbuy$0.0007682$0.0651138.363,251.940.01179
0x09f...60EA
0x15...e13b
09/14/20267:46:03 AMbuy$0.005014$0.06432253.523,251.90.07796
0xc55...75CC
0x4b...23fc
09/12/20265:06:33 PMsell$7.99$0.06438407,462.233,281.19124.18
0x003...4588
0x46...6f84
09/10/20266:03:16 PMsell$0.07347$0.062773,898.823,331.051.17
0xb4b...DA00
0xc6...e324
09/10/20266:35:13 AMbuy$0.106$0.08054,413.013,351.061.31
0xC9f...0E4E
0x57...5a94
09/07/20268:57:43 PMbuy$0.000866$0.0626446.313,350.520.01382
0xDc0...cdB9
0x45...b5da
09/06/20268:30:25 AMsell$0.005056$0.0633266.043,330.470.07988
0xCE4...12bB
0xda...c2a9
09/06/20263:52:49 AMsell$0.003143$0.06453162.223,330.520.0487
0xD56...1fAB
0x94...4ae0
09/05/202610:06:31 PMbuy$0.03549$0.06461,840.53,350.390.5493
0x23a...DBE4
0x81...7f23
09/04/20268:58:36 PMbuy$0.05841$0.06293,110.543,349.790.9285
0xb4b...DA00
0x1a...b339
09/04/20262:50:06 PMsell$0.1096$0.061515,937.313,330.071.78
0xd61...58D6
0x93...ae65
09/03/20265:12:03 PMbuy$0.05265$0.077072,2893,350.580.6831
0xb4b...DA00
0xd7...a11e
09/02/20267:32:40 PMsell$0.004678$0.06269248.533,330.260.07462
0xF10...D7e9
0x31...2af8
09/02/20265:44:16 PMsell$1.09$0.0639656,907.553,337.2117.05
0xCad...E850
0x8a...5350
09/02/20262:08:18 PMsell$0.003256$0.0638170.693,344.140.05104
0xE73...e4b8
0x5e...64cd
09/02/202611:47:00 AMsell$0.003714$0.06512190.73,344.190.05702
0x792...ddFA
0xa1...0f23
09/02/20269:36:21 AMsell$0.006662$0.06512342.133,344.250.1023
0xD56...1fAB
0xc4...eb5e
09/02/20267:59:45 AMsell$0.005899$0.06653296.533,344.330.08866
0xe67...fAc0
0x5a...b851
09/02/20265:28:06 AMsell$0.01193$0.06679597.473,344.440.1786
0xc55...75CC
0x42...40ba
09/02/20261:36:49 AMbuy$10.43$0.06683515,6373,301.66156.17
0xc32...3ba2
0xfd...cb16