WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.07213
Presyo
2,937.36 ALPHA
TVL
$1,265.67
MKT CAP
$708.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
8,760.01
Pinagsama ALPHA:
$25.81M

GHST/ALPHA price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07213. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $708,277.88. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $1,265.67. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $1,265.67.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 2,937.36, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07213 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
04/23/20268:38:22 PMsell$0.03808$0.072131,550.882,937.360.5279
0x229...c473
0xd3...676e
04/17/202612:53:24 PMbuy$0.0003175$0.0804811.662,955.240.003945
0xc83...8604
0x55...7583
04/16/202611:40:08 PMsell$0.0419$0.0811,519.852,937.710.5173
0x037...8dE3
0x78...870f
04/15/20267:47:26 PMbuy$24.9$0.08544833,729.432,860.35291.47
0xEc3...9013
0xb1...5fe7
04/13/202611:45:25 PMsell$0.04103$0.081311,388.862,752.020.5046
0x2A2...f080
0x2f...ce39
04/13/20262:14:13 PMbuy$0.04649$0.091361,409.062,768.610.5089
0x0dC...bBCc
0x53...7b50
04/11/20267:41:33 PMsell$0.05165$0.084081,690.712,752.050.6143
0xb4b...DA00
0x67...5da4
04/11/20269:43:57 AMsell$0.03833$0.091031,159.012,752.370.421
0x2ff...C6dc
0x2b...c037
04/11/20267:51:57 AMbuy$0.05611$0.10741,446.442,768.920.5223
0x27e...3E36
0xb4...4572
04/11/20264:07:27 AMbuy$0.0884$0.085432,864.762,768.451.03
0xC73...c995
0xa0...9822
04/10/20263:26:23 AMsell$0.04047$0.07331,519.62,751.710.5522
0x05C...97C6
0xbb...ffee
04/08/20264:55:35 AMsell$0.04433$0.087891,388.082,752.030.5043
0x1eF...7625
0x48...0623
04/08/202612:25:33 AMbuy$0.1049$0.099442,921.342,768.451.05
0x16d...BA96
0xd2...a799
04/07/20266:19:45 PMbuy$0.05627$0.09841,582.742,767.950.5718
0x238...6A50
0xa8...3114
04/07/202612:36:35 PMsell$0.04426$0.083271,462.42,751.360.5315
0x037...8dE3
0xa6...fcde
04/07/20268:11:09 AMbuy$0.05567$0.098981,556.92,767.930.5624
0x133...eDbe
0x5b...1399
04/07/20267:37:19 AMbuy$0.05475$0.08551,772.342,767.560.6403
0x107...1e05
0xa1...21a6
04/02/202611:01:57 PMbuy$0.421$0.0732715,8932,765.615.74
0x7b3...B5b8
0x53...566d
04/01/20268:48:03 AMsell$0.0585$0.076382,104.352,747.530.7659
0x2ff...C6dc
0xc7...7905
03/31/20264:20:41 PMsell$0.01495$0.07972515.622,747.820.1876
0xb4b...DA00
0xd9...ecb4