WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.04772
Presyo
3,091.15 ALPHA
TVL
$816.12
MKT CAP
$464.3K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
8,538.11
Pinagsama ALPHA:
$26.47M

GHST/ALPHA price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.04772. Ang presyo ng GHST ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $464,253.32. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $816.12. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $816.12.

Ang kabuuang transaksyon ng GHST/ALPHA ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 3,091.15, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.04772 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
08/25/202610:30:31 PMsell$0.001215$0.0477278.723,091.150.02546
0x8a3...FD65
0x88...9760
08/25/202610:28:42 PMsell$0.001215$0.0477278.743,091.170.02547
0x5C5...014D
0xf5...04f4
08/25/20269:30:37 PMsell$0.001205$0.0476578.213,091.190.0253
0x095...6FA6
0x18...b0ed
08/25/20269:29:27 PMsell$0.001203$0.0476578.053,091.210.02525
0xF10...D7e9
0x08...5d77
08/25/20269:29:00 PMsell$0.001203$0.0476578.063,091.230.02525
0x6d3...A970
0x31...a643
08/25/20269:23:55 PMsell$0.01201$0.04765779.593,091.330.2521
0x095...6FA6
0x3d...f260
08/25/20269:22:24 PMsell$0.0009999$0.0476564.873,091.430.02098
0x09F...b575
0x1b...3174
08/25/20269:20:37 PMsell$0.0009934$0.0473364.873,091.440.02098
0xD9F...FB80
0x63...dcc3
08/25/20269:20:07 PMsell$0.01196$0.04738780.493,091.540.2524
0x755...6D0f
0xdc...617f
08/22/20261:26:03 PMsell$0.05232$0.04653,478.923,092.041.12
0xb4b...DA00
0xf9...209a
08/19/20264:13:31 AMsell$0.03922$0.042792,834.783,092.780.9165
0xAB4...1B4C
0x90...e87e
07/14/202611:55:04 PMsell$0.06503$0.053643,750.23,093.551.21
0xb4b...DA00
0x74...73a4
07/07/202612:45:37 PMbuy$0.07976$0.059974,139.043,112.151.32
0xb4D...06ee
0x2b...cc0b
07/03/20261:58:37 AMbuy$0.146$0.059127,682.333,110.762.46
0x83C...54d0
0x7c...b5b6
07/03/20261:57:58 AMsell$0.1468$0.059127,682.333,092.132.48
0x83C...54d0
0xc7...489b
06/18/202612:43:41 AMbuy$13.05$0.05994660,667.453,034.05217.75
0xC5d...4D6D
0x42...3d07
06/17/20266:34:56 AMbuy$0.05206$0.060162,5602,958.290.8653
0x730...5639
0x72...29ea
06/14/20268:32:19 AMbuy$0$0747.452,957.910.2526
0xde0...F940
0xbc...7aea
06/14/20268:32:19 AMbuy$0$011,628.422,956.493.93
0xAaa...c810
0x79...1831
06/06/20269:21:51 PMsell$0.04515$0.063842,077.672,937.70.7072
0xb4b...DA00
0x6b...34f7