WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.1836
Presyo
2,035.79 ALPHA
TVL
$3,965.64
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
10,778.79
Pinagsama ALPHA:
$22.01M

GHST/ALPHA price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1836. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $2,381,837.31. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $3,965.65. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $3,965.65.

Ang kabuuang transaksyon ng GHST/ALPHA ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 2,035.79, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1836 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
01/09/20265:09:02 AMsell$0.1613$0.18361,787.92,035.790.8782
0xa39...ffff
0xb0...3577
01/03/20268:03:05 PMsell$0.04136$0.1836458.482,0360.2251
0xA9C...BBBB
0xaf...a288
12/28/20259:35:19 PMsell$0.0309$0.1836342.612,036.080.1682
0xc7D...9999
0x31...d750
12/26/20257:34:13 PMbuy$0.04236$0.1836472.372,048.340.2306
0xC62...5555
0x44...b69e
12/25/202512:07:57 AMbuy$0.03995$0.1836445.542,048.250.2175
0x565...3e8B
0x3d...0986
12/24/202510:43:11 AMsell$0.1156$0.18361,282.012,036.060.6296
0x50E...534d
0x27...0f9f
12/19/20255:34:13 PMsell$0.05231$0.1836579.932,036.230.2848
0xA2F...aaaa
0x86...aa50
12/18/202511:42:58 AMsell$0.04218$0.1836467.672,036.330.2296
0xA9C...BBBB
0x60...821f
12/18/20257:51:20 AMsell$0.02792$0.1836309.542,036.40.152
0x054...3333
0x31...e2b3
12/18/20255:46:50 AMsell$0.04294$0.1836476.142,036.470.2338
0x051...6666
0x6f...ca9f
12/18/20255:40:40 AMbuy$0.03669$0.1836409.292,048.750.1997
0xa39...ffff
0x88...6a78
12/18/20254:00:14 AMbuy$0.3908$0.18364,358.222,048.312.12
0x870...2338
0xbc...64a4
12/18/20253:49:36 AMbuy$0.02716$0.1836302.912,047.880.1479
0x054...3333
0x48...0172
12/18/20252:54:20 AMbuy$0.02725$0.1836303.832,047.820.1483
0x256...757c
0x5a...fe28
12/17/202511:55:49 PMbuy$0.02881$0.1836321.22,047.760.1568
0x76b...8888
0xf7...92d2
12/17/202511:08:27 PMbuy$0.02984$0.1836332.752,047.70.1625
0xC62...5555
0x6c...2b5e
12/17/20257:19:45 PMsell$0.04617$0.1836511.662,035.450.2513
0xC62...5555
0x43...8b15
12/17/20254:00:24 PMsell$0$0854.842,035.580.4199
0xa39...ffff
0x0d...4fc7
12/17/20253:15:10 PMbuy$0$01,915.942,047.750.9356
0xd61...58D6
0x2e...a955
12/17/20253:35:59 AMsell$0$0484.782,035.350.2381
0xe92...CCCC
0x47...52ef