WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.37
Presyo
909.14 ALPHA
TVL
$23,091.4
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
312
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
31,201.2
Pinagsama ALPHA:
$28.3M

GHST/ALPHA price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.37. Ang presyo ng GHST ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $312.13. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,060,505.70. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $23,091.41. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $23,091.41.

Ang kabuuang transaksyon ng GHST/ALPHA ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $312.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 909.14, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.37 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
06/30/20255:19:26 PMbuy$7.27$0.3717,864.89909.1419.65
0x551...320e
0xee...095d
06/30/20253:23:51 PMbuy$2.25$0.36585,608.33908.386.17
0x1d5...71E7
0xfc...e444
06/30/20253:08:17 PMbuy$2.13$0.36515,321.1908.035.86
0xac4...7896
0x3b...492b
06/30/202512:18:06 PMbuy$0.4319$0.36561,072.24907.831.18
0x262...B579
0x6a...006c
06/30/20259:41:24 AMbuy$16.7$0.37140,813.81906.4845.02
0x0a1...1d69
0xc9...8ea8
06/30/20258:25:19 AMbuy$0.04376$0.3718106.53905.170.1176
0x124...711c
0xc7...9415
06/30/20251:42:50 AMbuy$1.25$0.37663,015.55905.073.33
0x07A...0f49
0x8d...c65f
06/30/202512:36:06 AMbuy$1.01$0.3782,418.87904.92.67
0x262...B579
0x95...9d04
06/30/202512:02:46 AMbuy$20.56$0.37849,131.09903.2554.39
0x40a...dDFB
0x10...3845
06/29/20259:03:13 PMbuy$0.04243$0.3635105.23901.680.1167
0x124...711c
0x56...bc8c
06/29/20258:59:07 PMbuy$0.1697$0.3635420.92901.660.4668
0x124...711c
0x4d...6516
06/29/20258:57:37 PMbuy$0.04243$0.3635105.22901.640.1167
0x124...711c
0x14...61e3
06/29/20258:54:57 PMbuy$0.2121$0.3635526.12901.620.5835
0x124...711c
0x3c...611c
06/29/20258:02:49 PMbuy$259.47$0.3631629,827.47881.45714.53
0xCE3...1f96
0x97...ca3d
06/29/20257:59:35 PMbuy$0.1695$0.3631402.29861.790.4668
0x124...711c
0x39...2e2e
06/29/20257:58:05 PMbuy$0.2542$0.3631603.4861.760.7001
0x124...711c
0xdb...6c6a
06/29/20257:56:29 PMbuy$0.08475$0.3631201.12861.730.2333
0x124...711c
0x3d...4059
06/29/202511:52:38 AMbuy$0.3016$0.3676707.04861.70.8205
0x478...4ccc
0xec...4ed2
06/29/20259:37:04 AMbuy$4.98$0.367311,690.63861.3213.57
0xa7F...0034
0xb2...f225
06/29/20259:33:56 AMbuy$5.42$0.362412,881.72860.5514.96
0xa7F...0034
0x53...c4d6