WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-ALPHA pair

Presyo USD
$0.08922
Presyo
2,716.65 ALPHA
TVL
$1,631.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
ALPHA:
0x6a3E7C3c6EF65Ee26975b12293cA1AAD7e1dAeD2
Pinagsama GHST:
9,076.58
Pinagsama ALPHA:
$25.03M

GHST/ALPHA price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.08922. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,128,817.83. Ang kontrata ng liquidity pool ay 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b na may kabuuang halaga na naka-lock (TVL) na $1,631.92. Ang GHST/ALPHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/ALPHA na may kontrata na address 0xC765ECA0Ad3fd27779d36d18E32552Bd7e26Fd7b ay $1,631.92.

Ang kabuuang transaksyon ng GHST/ALPHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/ALPHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa ALPHA ay 2,716.65, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.08922 ngayon.

GHST-ALPHA price chart

PetsaOras
Presyo $
Presyo ALPHA
GumawaTXN
03/02/20269:53:01 PMbuy$14.58$0.08922444,142.962,716.65163.48
0xEc3...9013
0x2d...9175
02/26/20269:22:02 AMsell$1.62$0.097144,583.362,657.4216.77
0x8EF...18A1
0xe8...9866
02/25/20269:14:08 PMsell$0.04439$0.098721,197.142,662.370.4496
0xf02...EEEE
0x44...faf9
02/24/20269:58:56 AMsell$0.04054$0.09821,099.372,662.620.4128
0xFcF...DDDD
0x40...31df
02/23/20269:16:42 PMbuy$0.06356$0.10811,574.642,678.620.5878
0x051...6666
0xf1...ab76
02/21/20266:25:40 PMsell$0.04044$0.099071,086.962,662.520.4082
0xA2F...aaaa
0xc5...2485
02/20/20262:34:46 PMsell$0.05252$0.098421,421.042,662.790.5336
0xc14...22cd
0x7c...0660
02/20/202611:52:40 AMsell$0.04963$0.099131,333.212,663.090.5006
0x054...3333
0x90...e873
02/19/20266:10:50 AMbuy$20.69$0.102531,588.682,621.47202.78
0xEc3...9013
0xd9...5524
02/19/20265:10:44 AMbuy$15.71$0.1026386,227.422,523.95153.02
0xEc3...9013
0x00...4526
02/19/20264:50:08 AMbuy$14.24$0.1026339,485.532,448.07138.67
0xEc3...9013
0x7e...dd8b
02/19/20264:18:48 AMsell$0.08492$0.10261,983.62,398.880.8268
0x051...6666
0xab...5347
02/19/20264:18:38 AMbuy$12.42$0.1026288,365.122,383.77120.96
0xEc3...9013
0x8d...5285
02/19/20263:49:02 AMbuy$10.32$0.1026234,340.312,330.56100.55
0xEc3...9013
0xf0...bab6
02/19/20262:36:22 AMbuy$7.99$0.1026178,346.822,288.9777.91
0xEc3...9013
0x6f...7aaa
02/15/20268:53:07 AMbuy$0.06949$0.11031,430.112,271.020.6297
0xE2d...bCb1
0x2d...55bd
02/14/202610:14:17 AMsell$0.08169$0.11051,668.522,257.440.7391
0xFcF...DDDD
0xe2...dc3e
02/12/20264:28:05 AMsell$0.0803$0.11611,561.132,257.760.6914
0x33a...4444
0x75...8278
02/11/202610:44:29 AMsell$0.09463$0.13731,555.482,258.070.6888
0x1D8...c404
0x4a...37b3
02/10/20266:12:19 PMsell$0.0993$0.17091,311.812,258.360.5808
0xe92...CCCC
0x7b...c4e2