WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-WMATIC pair

Presyo USD
$0.0002882
Presyo
0.0006013 WMATIC
TVL
$49.84
MKT CAP
$291.5K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4BB510322E2fbA14c1F2d1312A3c3C92eF4a2D59
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GEO$:
85,506.12
Pinagsama WMATIC:
$51.99

GEO$/WMATIC price stats sa Polygon

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.0002882. Ang presyo ng GEO$ ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $291,489.71. Ang kontrata ng liquidity pool ay 0x4BB510322E2fbA14c1F2d1312A3c3C92eF4a2D59 na may kabuuang halaga na naka-lock (TVL) na $49.85. Ang GEO$/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/WMATIC na may kontrata na address 0x4BB510322E2fbA14c1F2d1312A3c3C92eF4a2D59 ay $49.85.

Ang kabuuang transaksyon ng GEO$/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEO$/WMATIC pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa WMATIC ay 0.0006013, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.0002882 ngayon.

GEO$-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/26/20245:53:12 PMbuy$0.3523$0.00028820.7350.00060131,222.45
0xFcF...DDDD
0x64...df1a
12/26/20245:56:13 AMbuy$0.6151$0.00028831.230.00057852,133.51
0x565...3e8B
0x47...5c8a
12/24/20246:06:45 PMsell$0.8155$0.00030531.540.00057862,670.64
0x531...1f3D
0xc6...d31c
12/24/20245:24:25 AMsell$0.3851$0.00030530.76350.00060541,261.16
0x7Fc...18eb
0x2b...8b1e
12/23/20247:25:17 PMsell$0.5999$0.00030331.240.0006291,977.65
0x015...E059
0xcb...29fb
12/22/20242:17:22 PMsell$0.3217$0.00031520.66540.0006521,020.6
0x279...F68F
0xa4...4426
12/21/20247:31:58 PMbuy$0.6335$0.00030291.350.00064752,090.98
0x92B...B43b
0x29...36a2
12/20/202410:48:15 PMsell$0.6766$0.000321.360.00064382,114.06
0x0bC...E086
0xa0...801e
12/20/20243:47:26 PMsell$1.09$0.00032532.320.00068873,369.43
0x531...1f3D
0xd9...9939
12/20/202410:54:18 AMbuy$1.06$0.0002962.490.00069063,612.48
0x5b3...A11F
0x05...8765
12/19/20248:57:47 PMbuy$0.8214$0.00029981.750.00063882,739.72
0x75B...6498
0x75...2ed4
12/19/20243:32:37 AMsell$0.02185$0.0003160.042530.00061569.15
0xD37...7C49
0x65...bd61
12/19/20243:32:33 AMsell$0.05094$0.00031680.099130.0006166160.75
0x477...2eD3
0x03...74ae
12/19/20243:32:29 AMsell$0.4117$0.00032230.80130.00062731,277.36
0x7Fc...18eb
0x62...9de3
12/19/20242:40:47 AMbuy$1.14$0.00030052.330.00061273,806.32
0x2C1...e977
0x27...0fb2
12/18/20249:18:54 PMbuy$0.8667$0.00029511.660.00056682,936.17
0x7Fc...18eb
0x91...ff99
12/17/202410:45:10 PMbuy$0.6934$0.00030431.210.00053482,278.49
0x565...3e8B
0xb1...1d66
12/15/20249:55:50 PMsell$0.1218$0.00030890.20530.0005207394.4
0x13F...dB20
0x6f...c6f9
12/14/20245:51:55 PMbuy$0.6941$0.00030351.170.00051332,286.94
0x5b3...A11F
0x6e...c54d
12/12/20247:47:01 PMbuy$0.7007$0.00030331.120.00048882,310.28
0x565...3e8B
0xbc...3c08