WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00007126
Presyo
0.00007126 USDT
TVL
$29,890.1
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
209.28M
Pinagsama USDT:
$14,945.05

GEO$/USDT price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00007126. Ang presyo ng GEO$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $71,260.61. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $29,890.10. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $29,890.10.

Ang kabuuang transaksyon ng GEO$/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00007126, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00007126 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20251:13:46 PMsell$13.28$0.0000712613.280.00007126186,434.72
0xf87...2Fd8
0x54...122d
09/15/20258:43:46 AMsell$0.186$0.000071320.1860.000071322,607.97
0x015...E059
0x98...232a
09/04/20252:41:38 AMsell$0.1689$0.000071320.16890.000071322,368.57
0x153...F557
0x22...5c59
09/02/20251:47:18 PMsell$20.47$0.0000714220.470.00007142286,606.46
0x824...A7Eb
0xd2...e27c
09/02/20257:33:21 AMbuy$0.1219$0.000071950.12190.000071951,694.49
0xA9C...BBBB
0xd1...ebf8
09/02/20251:44:13 AMsell$0.1728$0.000071520.17280.000071522,416.61
0x701...5555
0xfd...26d9
08/31/20253:56:44 AMbuy$0.163$0.000071950.1630.000071952,266.28
0x679...1111
0xc5...8e5b
08/30/202510:29:03 PMbuy$0.1141$0.000071950.11410.000071951,586.6
0x679...1111
0xa5...476b
08/29/20257:22:25 AMsell$0.1559$0.000071510.15590.000071512,181
0x3a7...193A
0x0c...0bbe
08/29/20254:17:59 AMbuy$0.1141$0.000071950.11410.000071951,585.85
0x30b...7777
0x40...7892
08/29/20251:42:19 AMbuy$0.1447$0.000071950.14470.000071952,011.28
0xe49...fAaC
0x47...fb56
08/25/202510:20:39 AMsell$0.1763$0.000071510.17630.000071512,465.1
0x328...b696
0xb8...6e27
08/22/20255:29:36 PMbuy$0.1533$0.000071950.15330.000071952,131.66
0x704...1649
0xfb...5a3f
08/20/20254:03:39 PMbuy$0.1376$0.000071940.13760.000071941,913.23
0x26b...d80A
0x65...f89f
08/19/20257:16:09 PMsell$0.1831$0.000071510.18310.000071512,560.89
0x0bC...E086
0xc5...dce3
08/19/20253:02:09 PMsell$0.1703$0.000071510.17030.000071512,382.51
0x064...5f7C
0x38...d793
08/19/20254:33:29 AMsell$5.86$0.000071545.860.0000715481,939.76
0x75b...Ed8D
0x83...674f
08/18/20254:01:20 PMbuy$0.1421$0.0000720.14210.0000721,973.45
0x704...1649
0x3b...f9d3
08/17/20252:36:46 PMbuy$0.1613$0.0000720.16130.0000722,241.2
0x0e7...7F19
0x82...fa4c
08/17/20257:31:04 AMbuy$0.00024$0.0000720.000240.0000723.33
0xF4d...E900
0xf7...bfab