WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00007321
Presyo
0.00007321 USDT
TVL
$30,490.73
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
208.86M
Pinagsama USDT:
$15,245.36

GEO$/USDT price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00007321. Ang presyo ng GEO$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $72,994.18. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $30,490.73. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $30,490.73.

Ang kabuuang transaksyon ng GEO$/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00007321, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00007321 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20255:04:22 PMbuy$0.1787$0.000073210.17870.000073212,441.16
0x328...b696
0xf1...f226
06/25/20254:49:45 AMsell$1.5$0.000072781.50.0000727820,706.84
0x72b...108b
0x6f...d187
06/23/202510:14:47 PMbuy$0.1711$0.000073220.17110.000073222,337.12
0x0e7...7F19
0xde...c967
06/21/202511:20:47 PMsell$0.1853$0.000072780.18530.000072782,547.02
0xe87...39f8
0xa0...aeee
06/21/20256:04:15 PMsell$0.1995$0.000072780.19950.000072782,741.95
0x282...73C7
0x34...706f
06/18/20255:26:30 PMsell$0.1968$0.000072790.19680.000072792,703.77
0x531...1f3D
0x49...4df4
06/17/20254:51:39 PMsell$0.2009$0.000072790.20090.000072792,760
0xD3C...7c53
0x53...3e6e
06/16/20254:16:11 PMbuy$0.1851$0.000073230.18510.000073232,528.82
0x052...CA10
0x37...95db
06/13/20251:19:37 AMsell$0.4764$0.000072790.47640.000072796,545.71
0x2A9...Cc0F
0xfa...72f4
06/12/20258:06:33 AMsell$0.2335$0.000072790.23350.000072793,208.52
0xAC9...1D6c
0x27...3549
06/11/20254:05:52 PMbuy$0.2153$0.000073230.21530.000073232,939.94
0x565...3e8B
0x6f...a44f
06/10/20257:37:24 PMbuy$0.1772$0.000073230.17720.000073232,420.08
0x7Fc...18eb
0x01...1b49
06/09/20258:15:51 PMbuy$0.08371$0.000073230.083710.000073231,143.18
0x6Df...36bE
0xd0...5894
06/06/20254:13:59 PMbuy$0.2353$0.000073230.23530.000073233,214.13
0x75B...6498
0xf4...14b4
06/05/20258:32:52 PMsell$0.2155$0.000072790.21550.000072792,960.92
0x0e7...7F19
0x31...9dc3
05/31/20257:00:49 PMbuy$0.194$0.000073230.1940.000073232,649.67
0xD3C...7c53
0xda...e9a4
05/31/20253:42:00 PMsell$3.28$0.00007283.280.000072845,075.21
0x304...22b0
0xb1...4cf0
05/31/20252:58:40 AMsell$0.2158$0.000072820.21580.000072822,963.47
0xAC9...1D6c
0x37...f4ef
05/30/20254:44:49 PMsell$0.3024$0.000072820.30240.000072824,152.61
0x282...73C7
0x83...2bae
05/30/20255:37:38 AMsell$11.32$0.0000728811.320.00007288155,321.14
0x2C5...B4DE
0xf0...36a2