WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00007561
Presyo
0.00007561 USDT
TVL
$30,990.42
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
205.53M
Pinagsama USDT:
$15,495.21

GEO$/USDT price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00007561. Ang presyo ng GEO$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $75,390.99. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $30,990.43. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $30,990.43.

Ang kabuuang transaksyon ng GEO$/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00007561, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00007561 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20255:24:39 PMbuy$0.4743$0.000075610.47430.000075616,273.72
0x75b...Ed8D
0xd7...c138
05/08/20259:19:15 AMbuy$0.1409$0.000075610.14090.000075611,864
0x477...2eD3
0x79...87fa
05/06/202510:44:24 AMsell$0.2209$0.000075150.22090.000075152,939.47
0x0e7...7F19
0x21...5f91
05/03/20255:13:07 PMsell$0.254$0.000075160.2540.000075163,380.11
0x2A9...Cc0F
0x73...95ad
04/30/202512:46:37 PMsell$0.9078$0.000075160.90780.0000751612,078.06
0xDDa...74DE
0x62...51b7
04/29/20251:16:24 AMbuy$0.2376$0.000075620.23760.000075623,142.97
0x4c8...D0F2
0xb2...17c6
04/28/202510:39:14 AMbuy$0.2169$0.000075620.21690.000075622,868.91
0xA7A...5Ce5
0x88...d068
04/28/20251:38:55 AMsell$0.2551$0.000075160.25510.000075163,394.29
0x704...1649
0xb5...eaf0
04/25/20257:07:21 PMbuy$0.2478$0.000075620.24780.000075623,277.6
0x51a...a973
0x74...0684
04/25/202512:07:58 AMsell$0.2508$0.000075160.25080.000075163,337.64
0x774...2A72
0x61...3627
04/24/20251:37:05 PMbuy$0.6578$0.000075620.65780.000075628,699.52
0x75B...6498
0x74...f2e4
04/23/20255:03:29 PMbuy$0.2004$0.000075610.20040.000075612,651.42
0xe49...fAaC
0x09...4bee
04/22/20257:51:20 AMbuy$0.1969$0.000075610.19690.000075612,604.65
0xe87...39f8
0x75...873c
04/22/20255:08:26 AMbuy$0.1876$0.000075610.18760.000075612,481.27
0x531...1f3D
0xd8...d14f
04/21/202511:02:57 AMbuy$0.1846$0.000075610.18460.000075612,441.58
0x2A9...Cc0F
0xc4...e199
04/16/202511:34:27 PMsell$0.9408$0.000075160.94080.0000751612,517.16
0x134...8F97
0x8d...a236
04/11/20251:38:04 PMbuy$0.1449$0.000075610.14490.000075611,916.65
0x565...3e8B
0x29...1f6a
04/10/20254:28:02 PMsell$0.1637$0.000075160.16370.000075162,178.82
0x33a...4444
0xa6...edc0
04/09/20256:23:41 PMbuy$0.2867$0.000075610.28670.000075613,791.55
0x282...73C7
0x91...ee37
04/08/20254:59:36 PMsell$0.1178$0.000075160.11780.000075161,567.42
0x051...6666
0x96...52a5