WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00006919
Presyo
0.00006919 USDT
TVL
$29,466.13
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
212.3M
Pinagsama USDT:
$14,733.06

GEO$/USDT price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00006919. Ang presyo ng GEO$ ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.89. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $69,196.00. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $29,466.14. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $29,466.14.

Ang kabuuang transaksyon ng GEO$/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00006919, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00006919 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20255:00:53 PMsell$1.56$0.000069191.560.0000691922,641.97
0x7ca...874a
0xad...bcd2
12/27/20258:49:51 AMsell$3.32$0.000069213.320.0000692147,988.39
0xCA7...c99c
0x26...3655
12/25/202510:49:01 PMsell$0.1064$0.000069230.10640.000069231,536.95
0x75B...6498
0x9e...24f2
12/24/202512:41:35 PMsell$2.54$0.000069242.540.0000692436,702.77
0x107...B4c6
0x65...1a97
12/21/20252:22:05 AMsell$0.1024$0.000069250.10240.000069251,478.8
0x12A...DE1a
0x14...7447
12/15/20254:33:19 PMsell$0.1693$0.000069260.16930.000069262,445.18
0xAC9...1D6c
0xdf...d827
12/11/20251:49:47 AMsell$0.1359$0.000069260.13590.000069261,962.92
0x75b...Ed8D
0x57...77ca
12/10/20259:54:32 PMsell$1.63$0.000069271.630.0000692723,628.64
0x039...4719
0x7c...b5d3
12/09/202510:39:52 PMsell$1.46$0.000069281.460.0000692821,083.86
0x7F9...1710
0x56...f1ed
12/09/20256:14:38 PMbuy$0.1061$0.00006970.10610.00006971,522.68
0x774...2A72
0x0d...b187
12/06/20255:52:35 PMbuy$0.08576$0.00006970.085760.00006971,230.27
0x0e7...7F19
0x9e...cc02
12/06/20256:37:47 AMbuy$0.1713$0.00006970.17130.00006972,458.08
0x296...05D4
0x4f...8947
12/05/20255:27:47 PMsell$0.1512$0.000069280.15120.000069282,182.92
0x064...5f7C
0x1f...ebc8
12/04/20256:20:41 PMsell$0.1146$0.000069290.11460.000069291,653.97
0x0bC...E086
0x12...988a
12/03/20257:59:01 PMsell$5.39$0.000069315.390.0000693177,866.78
0x2C7...E7D8
0xa7...3b53
12/02/20253:37:52 PMbuy$0.2388$0.000069750.23880.000069753,424.44
0x0e7...7F19
0xbf...c341
12/01/20255:32:14 PMsell$0.1491$0.000069340.14910.000069342,151.3
0x12A...DE1a
0xeb...fc50
12/01/20253:23:24 AMsell$0.2292$0.000069340.22920.000069343,306.29
0x1Ce...275B
0x5e...6f5f
11/26/20256:22:37 PMsell$0.1657$0.000069340.16570.000069342,390.28
0xc93...E7b8
0x29...51aa
11/23/20256:13:03 AMsell$6.86$0.000069376.860.0000693799,000
0xae1...2837
0xbe...76af