WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00006931
Presyo
0.00006931 USDT
TVL
$29,488.02
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
212.14M
Pinagsama USDT:
$14,744.01

GEO$/USDT price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00006931. Ang presyo ng GEO$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.40. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $69,310.15. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $29,488.03. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $29,488.03.

Ang kabuuang transaksyon ng GEO$/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00006931, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00006931 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/03/20257:59:01 PMsell$5.39$0.000069315.390.0000693177,866.78
0x2C7...E7D8
0xa7...3b53
12/02/20253:37:52 PMbuy$0.2388$0.000069750.23880.000069753,424.44
0x0e7...7F19
0xbf...c341
12/01/20255:32:14 PMsell$0.1491$0.000069340.14910.000069342,151.3
0x12A...DE1a
0xeb...fc50
12/01/20253:23:24 AMsell$0.2292$0.000069340.22920.000069343,306.29
0x1Ce...275B
0x5e...6f5f
11/26/20256:22:37 PMsell$0.1657$0.000069340.16570.000069342,390.28
0xc93...E7b8
0x29...51aa
11/23/20256:13:03 AMsell$6.86$0.000069376.860.0000693799,000
0xae1...2837
0xbe...76af
11/21/20255:36:09 PMsell$0.1967$0.000069410.19670.000069412,834.58
0x0e7...7F19
0xf0...a871
11/21/20254:28:07 PMsell$0.8224$0.000069410.82240.0000694111,847.57
0xa6E...8c37
0x10...9e3a
11/20/20254:44:23 AMbuy$0.1186$0.000069830.11860.000069831,698.55
0x015...E059
0x62...be7d
11/19/20257:05:23 PMsell$0.1745$0.000069410.17450.000069412,514.03
0x2A9...Cc0F
0xa6...7808
11/16/20259:09:29 PMsell$0.1482$0.000069420.14820.000069422,135.67
0x5b3...A11F
0xa3...afc9
11/15/20254:44:31 PMsell$0.3734$0.000069420.37340.000069425,379.83
0xf89...ffff
0x34...4c48
11/14/20258:32:04 PMsell$0.1209$0.00006940.12090.00006941,742.55
0x602...f67a
0xcc...a193
11/13/20258:02:40 PMsell$0.209$0.000069420.2090.000069423,010.94
0x1Ce...275B
0x49...0238
11/12/20259:29:19 PMsell$3.46$0.000069443.460.0000694449,841.19
0xE7e...27fC
0xee...fa98
11/11/20259:42:43 PMsell$0.1335$0.000069460.13350.000069461,922.16
0x064...5f7C
0x51...aed1
11/10/20255:40:28 PMsell$5.36$0.000069485.360.0000694877,232.64
0x339...8D26
0xcf...df6b
11/07/20255:25:55 PMbuy$0.3405$0.000069930.34050.000069934,869.52
0x1Ce...275B
0x0e...291a
11/07/20254:38:31 AMsell$0.1916$0.000069510.19160.000069512,756.87
0x4a1...4fd4
0xe0...054a
11/06/20259:15:55 PMsell$0.2925$0.000069510.29250.000069514,208.49
0x1E4...6700
0x9c...734e