WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00007592
Presyo
0.00007592 USDT
TVL
$31,140.62
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
204.54M
Pinagsama USDT:
$15,570.31

GEO$/USDT price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00007592. Ang presyo ng GEO$ ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.69. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $76,124.77. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $31,140.63. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $31,140.63.

Ang kabuuang transaksyon ng GEO$/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00007592, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00007592 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20255:23:27 PMsell$5.28$0.000075925.280.0000759269,665.99
0x3A8...1E4e
0xeb...958b
03/10/20259:07:33 PMsell$1.1$0.000075951.10.0000759514,556.06
0xaa7...6626
0x13...cefc
03/10/20256:23:49 PMsell$0.2993$0.000075960.29930.000075963,941.38
0x282...73C7
0xe1...7dff
03/10/20257:23:56 AMsell$1.12$0.000075961.120.0000759614,748.32
0xaa7...6626
0x7a...c75e
03/10/20257:18:52 AMbuy$2.28$0.000076412.280.0000764129,898.4
0xaa7...6626
0x9f...f9dd
03/09/20257:21:29 PMsell$0.1813$0.000075940.18130.000075942,388.14
0x30b...7777
0x63...1924
03/09/20254:30:48 PMsell$0.1955$0.000075950.19550.000075952,574.83
0xA9C...BBBB
0x18...20ee
03/07/202511:10:40 PMsell$0.1298$0.000075950.12980.000075951,709.17
0x30b...7777
0xca...2c51
03/05/20258:58:35 PMbuy$0.1455$0.000076410.14550.000076411,904.21
0x647...7050
0xac...f4eb
03/04/20252:51:55 AMsell$0.2157$0.000075950.21570.000075952,840.08
0xC62...5555
0xc6...b55b
03/04/202512:59:25 AMsell$0.1316$0.000075950.13160.000075951,733.06
0xA2F...aaaa
0x23...9a15
03/03/20256:54:52 PMsell$0.4353$0.000075950.43530.000075955,731.93
0x33a...4444
0x79...3e2b
03/03/20257:20:31 AMsell$0.2336$0.000075960.23360.000075963,076.08
0x679...1111
0x03...1583
03/02/20255:29:49 PMbuy$0.4786$0.000076410.47860.000076416,262.85
0x565...3e8B
0x85...d90c
03/01/20258:06:04 PMbuy$0.1876$0.000076410.18760.000076412,455.47
0x2d7...69d0
0x00...72f1
02/28/20253:58:14 AMsell$0.2145$0.000075950.21450.000075952,824.74
0xceC...2222
0xde...4739
02/26/202510:56:31 AMbuy$0.1477$0.000076410.14770.000076411,933.32
0xC8c...a4bE
0x2d...cd45
02/25/20259:30:03 AMsell$0.05869$0.000075950.058690.00007595772.69
0xcE2...78F3
0xa1...74bd
02/25/20251:58:40 AMsell$0.271$0.000075950.2710.000075953,568.22
0xFcF...DDDD
0xac...2199
02/24/20257:10:46 PMsell$0.1357$0.000075950.13570.000075951,787.25
0x054...3333
0x00...7f77