WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.0000681
Presyo
0.0000681 USDT
TVL
$29,131.53
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
214.51M
Pinagsama USDT:
$14,565.76

GEO$/USDT price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.0000681. Ang presyo ng GEO$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $68,106.40. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $29,131.54. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $29,131.54.

Ang kabuuang transaksyon ng GEO$/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.0000681, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.0000681 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/20266:45:15 PMbuy$0.2917$0.00006810.29170.00006814,283.87
0x0e7...7F19
0x35...e6f2
02/12/202611:14:19 AMsell$3.71$0.000067713.710.0000677154,888.06
0xE6c...4bB3
0x47...c2f9
02/10/202612:47:09 AMbuy$0.1994$0.000068130.19940.000068132,926.37
0xd68...2645
0x2c...3249
02/07/20269:45:03 AMsell$0.6705$0.000067730.67050.000067739,899.3
0x682...6475
0xf8...4e90
02/05/20264:48:25 PMsell$0.3157$0.000067730.31570.000067734,660.73
0x0bC...E086
0x9c...a057
02/03/20268:29:18 AMsell$8.01$0.000067778.010.00006777118,217.81
0x0C4...BcBa
0x19...8734
01/30/20261:50:14 PMsell$0.1814$0.000067810.18140.000067812,676.07
0x2A9...Cc0F
0x41...7501
01/29/20265:54:44 AMsell$0.3356$0.000067810.33560.000067814,950
0x852...7b3d
0x6b...b29b
01/27/20264:23:15 PMsell$0.1289$0.000067790.12890.000067791,902.12
0x1f9...F082
0x96...53c9
01/25/20265:49:06 PMsell$132.07$0.00006843132.070.000068431.93M
0xb1F...F91B
0xaf...1877
01/24/20266:10:06 PMsell$0.1214$0.000069050.12140.000069051,758.44
0x2A9...Cc0F
0xff...f6c0
01/20/20261:11:14 PMsell$0.1964$0.000069050.19640.000069052,844.84
0x774...2A72
0xf0...0b99
01/19/202612:49:30 PMsell$0.8456$0.000069060.84560.0000690612,244.59
0x01a...5DC2
0xad...56f4
01/16/20267:50:04 PMsell$0.2326$0.000069060.23260.000069063,368.98
0x26b...d80A
0xb5...086c
01/12/20265:45:03 PMsell$0.3188$0.000069060.31880.000069064,616.21
0x2A9...Cc0F
0x16...60f6
01/11/20266:42:38 PMsell$0.228$0.000069070.2280.000069073,301.34
0x774...2A72
0xaa...6293
01/11/202611:06:12 AMsell$0.3819$0.000069070.38190.000069075,530.13
0x62e...C9cc
0xbf...3540
01/10/20267:12:52 PMbuy$0.2234$0.000069490.22340.000069493,215.39
0xD3C...7c53
0xe1...df9a
01/10/20267:11:26 AMbuy$0.2647$0.000069490.26470.000069493,809.95
0x2A9...Cc0F
0x37...b552
01/10/20263:23:20 AMbuy$0.1823$0.000069480.18230.000069482,623.82
0x26b...d80A
0x38...aaa5