WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.0003105
Presyo
0.0003105 USDT
TVL
$62,847.96
MKT CAP
$311.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
100.93M
Pinagsama USDT:
$31,423.98

GEO$/USDT price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.0003105. Ang presyo ng GEO$ ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.23. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $311,349.38. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $62,847.96. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $62,847.96.

Ang kabuuang transaksyon ng GEO$/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $13.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.0003105, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.0003105 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/202410:12:33 AMsell$11.06$0.000310511.060.000310535,619.21
0x1c8...5ef6
0xc3...27c5
12/20/20243:47:26 PMbuy$1.05$0.00031241.050.00031243,386.36
0x531...1f3D
0xd9...9939
12/20/202410:54:18 AMsell$1.11$0.00031061.110.00031063,576.35
0x5b3...A11F
0x05...8765
12/19/20248:57:47 PMsell$0.8425$0.00031060.84250.00031062,712.32
0x75B...6498
0x75...2ed4
12/19/202411:59:56 AMsell$39$0.000311390.000311125,413.07
0xe9B...2654
0x86...52b6
12/19/20243:32:29 AMbuy$0.4021$0.00031320.40210.00031321,283.78
0x7Fc...18eb
0x62...9de3
12/19/20242:40:47 AMsell$1.17$0.00031141.170.00031143,768.25
0x2C1...e977
0x27...0fb2
12/18/20249:18:54 PMsell$0.9052$0.00031140.90520.00031142,906.81
0x7Fc...18eb
0x91...ff99
12/17/202410:45:10 PMsell$0.7025$0.00031140.70250.00031142,255.7
0x565...3e8B
0xb1...1d66
12/17/202412:05:35 AMsell$2.15$0.00031142.150.00031146,930
0x01b...2533
0x15...1b31
12/16/20249:56:40 PMbuy$35.69$0.00031335.690.000313114,029.06
0xb37...166b
0x27...7d88
12/15/20249:11:56 PMsell$0.6955$0.00031080.69550.00031082,237.89
0x9A1...a9d4
0x4a...16b5
12/15/20242:05:14 PMbuy$9.8$0.00031259.80.000312531,356.39
0x7E8...e87F
0x95...03cb
12/14/20247:42:45 PMsell$1.17$0.00031061.170.00031063,786.75
0x8Da...Cbc2
0x03...2085
12/14/20245:51:55 PMsell$0.7033$0.00031060.70330.00031062,264.07
0x5b3...A11F
0x6e...c54d
12/12/20247:47:01 PMsell$0.7105$0.00031060.71050.00031062,287.18
0x565...3e8B
0xbc...3c08
12/12/20247:04:44 PMsell$7.54$0.00031077.540.000310724,292.62
0xae1...2837
0x48...072d
12/12/20245:40:09 AMbuy$0.4444$0.00031260.44440.00031261,421.26
0x083...939F
0x9f...3a74
12/12/20242:41:57 AMbuy$0.6445$0.00031260.64450.00031262,061.47
0x282...73C7
0x3b...ee02
12/11/20244:56:44 PMbuy$73.9$0.000311973.90.0003119236,927.35
0xb37...166b
0xa0...5dbf