WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO$-USDT pair

Presyo USD
$0.00006944
Presyo
0.00006944 USDT
TVL
$29,517.02
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x68F36cbA7157E3724e5D3f21064C01D2d326d427
GEO$:
0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEO$:
211.93M
Pinagsama USDT:
$14,758.51

GEO$/USDT price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GEO$ token sa DEX Quickswap ay $0.00006944. Ang presyo ng GEO$ ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.59. Ang kontrata ng GEO$ token ay 0xf1428850f92B87e629c6f3A3B75BffBC496F7Ba6 na may market cap na $69,444.52. Ang kontrata ng liquidity pool ay 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 na may kabuuang halaga na naka-lock (TVL) na $29,517.02. Ang GEO$/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO$/USDT na may kontrata na address 0x68F36cbA7157E3724e5D3f21064C01D2d326d427 ay $29,517.02.

Ang kabuuang transaksyon ng GEO$/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEO$/USDT pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO$ sa USDT ay 0.00006944, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GEO$ sa USD ay $0.00006944 ngayon.

GEO$-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20259:29:19 PMsell$3.46$0.000069443.460.0000694449,841.19
0xE7e...27fC
0xee...fa98
11/11/20259:42:43 PMsell$0.1335$0.000069460.13350.000069461,922.16
0x064...5f7C
0x51...aed1
11/10/20255:40:28 PMsell$5.36$0.000069485.360.0000694877,232.64
0x339...8D26
0xcf...df6b
11/07/20255:25:55 PMbuy$0.3405$0.000069930.34050.000069934,869.52
0x1Ce...275B
0x0e...291a
11/07/20254:38:31 AMsell$0.1916$0.000069510.19160.000069512,756.87
0x4a1...4fd4
0xe0...054a
11/06/20259:15:55 PMsell$0.2925$0.000069510.29250.000069514,208.49
0x1E4...6700
0x9c...734e
11/04/20257:34:47 PMsell$0.1688$0.000069490.16880.000069492,430.34
0xE35...6bCc
0x5d...c907
11/03/20256:31:49 PMsell$0.1639$0.000069510.16390.000069512,358.36
0x052...CA10
0xed...3f4a
11/03/20254:14:33 AMsell$0.1867$0.000069510.18670.000069512,686.99
0x064...5f7C
0x5d...f66a
11/02/20255:58:07 AMbuy$0.1431$0.000069930.14310.000069932,046.16
0x5b3...A11F
0x6d...2c0d
10/30/20255:38:17 PMsell$0.1434$0.000069490.14340.000069492,064.66
0xBf5...9F26
0xd3...d8cb
10/29/20256:48:03 PMsell$1$0.0000695210.0000695214,450.82
0x25c...351C
0x2b...a1b7
10/28/20259:10:41 PMsell$0.1501$0.000069520.15010.000069522,159.31
0x704...1649
0x23...7b67
10/27/202511:08:15 PMsell$0.4818$0.000069530.48180.000069536,929.99
0xE96...081E
0xe5...cd0b
10/26/202511:35:19 PMbuy$0.1354$0.000069950.13540.000069951,935.7
0x774...2A72
0x2b...1d30
10/25/20259:55:09 AMsell$0.7498$0.000069530.74980.0000695310,783.3
0x731...61C4
0xb8...3559
10/25/20259:52:43 AMbuy$0.7627$0.000069950.76270.0000699510,903.12
0x731...61C4
0xdb...001f
10/25/20258:58:25 AMsell$0.413$0.000069530.4130.000069535,940
0xA66...70Bc
0xe7...e509
10/24/20259:51:34 PMbuy$0.1215$0.000069950.12150.000069951,737.27
0x92B...B43b
0x5f...23fd
10/24/20254:47:08 PMsell$3.85$0.000069553.850.0000695555,370.73
0x824...A7Eb
0x86...47a6