WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-WMATIC pair

Presyo USD
$0.0004229
Presyo
0.001816 WMATIC
TVL
$108.71
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GENX:
129,036.54
Pinagsama WMATIC:
$233.49

GENX/WMATIC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0004229. Ang presyo ng GENX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.57. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,269.62. Ang kontrata ng liquidity pool ay 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 na may kabuuang halaga na naka-lock (TVL) na $108.71. Ang GENX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/WMATIC na may kontrata na address 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 ay $108.71.

Ang kabuuang transaksyon ng GENX/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/WMATIC pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa WMATIC ay 0.001816, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0004229 ngayon.

GENX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/202511:27:11 PMsell$0.3853$0.00042291.650.001816911.01
0xb4b...DA00
0x2a...3bf9
07/15/20255:35:19 PMsell$0.3744$0.00041921.640.001842893.3
0xb4b...DA00
0xa3...9680
07/15/20253:11:20 AMbuy$0.4245$0.00040981.910.0018511,036
0x26b...d80A
0x3d...9fc0
07/15/202512:48:49 AMbuy$0.3853$0.00041261.70.001823933.88
0x1Ce...275B
0x77...92bf
07/14/20256:21:08 PMbuy$0.3805$0.00041511.640.001797916.62
0xb4b...DA00
0x3c...70a1
07/14/20253:47:25 PMbuy$0.4061$0.00041581.720.001771976.48
0xe87...39f8
0x16...a4e1
07/14/20256:04:33 AMbuy$0.08032$0.00041830.33710.001755192.01
0xA9C...BBBB
0xc8...d4db
07/14/20253:43:52 AMsell$0.526$0.00042612.170.0017591,234.43
0x92B...B43b
0x04...6f69
07/14/20252:38:43 AMsell$0.3943$0.00042371.660.001788930.81
0x282...73C7
0x76...bf21
07/13/20257:26:38 AMsell$0.3197$0.00042081.370.001812759.9
0x03B...8287
0x0f...165a
07/13/20254:55:43 AMsell$0.3334$0.00041941.450.001834794.98
0x01B...2276
0xbb...f034
07/12/20258:53:14 PMbuy$0.3073$0.00041131.370.001845747.1
0x00B...5011
0xe0...bf8e
07/12/20253:09:45 PMbuy$0.4223$0.00041241.860.001821,023.92
0xD3C...7c53
0xaa...c7da
07/12/20256:45:50 AMsell$0.3205$0.00042121.370.001805760.77
0x05B...695c
0xf9...e6bb
07/11/202510:25:44 PMbuy$0.3972$0.00041261.740.001813962.66
0x565...3e8B
0x80...d1d8
07/11/20256:09:32 PMsell$0.1461$0.0004240.61830.001794344.59
0xb4b...DA00
0xef...2b89
07/11/20253:58:50 PMbuy$0.3937$0.00041511.70.001796948.36
0x052...CA10
0x14...705d
07/11/20253:09:52 PMsell$0.4047$0.00042431.70.001786953.98
0x75b...Ed8D
0xbb...45f8
07/11/20251:53:14 PMsell$0.379$0.00042211.620.001811897.95
0xb4b...DA00
0x39...6b96
07/11/202510:35:38 AMbuy$0.08083$0.00042010.35260.001832192.4
0xC62...5555
0x20...3c82