WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-WMATIC pair

Presyo USD
$0.0004218
Presyo
0.00115 WMATIC
TVL
$135.25
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GENX:
160,261.5
Pinagsama WMATIC:
$184.41

GENX/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0004218. Ang presyo ng GENX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,271.88. Ang kontrata ng liquidity pool ay 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 na may kabuuang halaga na naka-lock (TVL) na $135.26. Ang GENX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/WMATIC na may kontrata na address 0xd5DDeB3baB0B775c2b31BFd5526cF1C36cC48985 ay $135.26.

Ang kabuuang transaksyon ng GENX/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENX/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa WMATIC ay 0.00115, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0004218 ngayon.

GENX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20243:55:30 AMbuy$0.2207$0.00042180.60190.00115523.21
0xb94...6417
0x0f...0a2b
10/15/20248:33:06 PMbuy$0.3541$0.00041750.96740.00114848.15
0x000...cD33
0xe0...0e52
10/14/20244:57:57 PMsell$0.5037$0.00042571.340.0011361,183.23
0x581...C589
0x95...19f0
10/13/20243:19:20 PMbuy$0.3689$0.00041541.010.001145888.02
0x000...cD33
0x24...b016
10/11/20247:09:33 PMsell$0.3393$0.00042520.90760.001137797.94
0xd07...14d1
0x72...6c9e
10/09/20248:27:36 PMbuy$0.3513$0.00042240.95140.001144831.55
0x39B...5f68
0x56...f975
10/09/20245:05:36 PMbuy$0.339$0.00042010.91380.001132806.91
0xC8c...a4bE
0x44...c10f
10/07/20246:49:36 PMbuy$0.4145$0.00042271.090.00112980.63
0x015...1096
0xa9...f2e0
10/07/20242:31:28 AMsell$0.3281$0.00043220.84420.001111759.3
0x71a...f607
0xbc...14d9
10/04/20244:06:38 PMsell$0.4402$0.00043111.140.0011241,020.94
0x064...5f7C
0xf9...5cb8
10/03/20247:50:52 PMsell$0.3577$0.00042820.94960.001137835.19
0x905...48cd
0xf6...1bbb
10/03/20243:20:37 PMbuy$0.3517$0.00042330.95050.001143830.92
0x704...1649
0x61...3936
10/02/20241:06:00 PMbuy$0.3884$0.00042111.040.001131922.4
0xA7A...5Ce5
0x04...a644
10/02/20241:28:42 AMsell$0.3779$0.00043050.98710.001124877.8
0x9d6...ca34
0xe3...5f97
10/01/20248:26:40 PMbuy$0.3591$0.00041950.96850.001131856.04
0x26b...d80A
0x3f...b834
10/01/20246:29:52 PMsell$0.3488$0.00043030.91140.001124810.64
0xA7A...5Ce5
0x78...7b41
10/01/20245:19:46 PMbuy$0.5667$0.00042361.50.0011271,337.62
0xA7A...5Ce5
0xb8...cb30
10/01/20243:38:06 PMsell$0.2467$0.00043320.63520.001115569.52
0xAC9...1D6c
0xcc...20d5
10/01/20243:08:32 PMbuy$0.6302$0.00042681.640.0011151,476.45
0x7da...fecf
0x81...fcc4
10/01/20242:52:40 PMbuy$0.428$0.00043131.090.001099992.33
0xe49...fAaC
0x59...981e