WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-USDC pair

Presyo USD
$0.0003442
Presyo
0.0003442 USDC
TVL
$276.03
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENX:
400,741.94
Pinagsama USDC:
$138.01

GENX/USDC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0003442. Ang presyo ng GENX ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,124.77. Ang kontrata ng liquidity pool ay 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D na may kabuuang halaga na naka-lock (TVL) na $276.03. Ang GENX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/USDC na may kontrata na address 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D ay $276.03.

Ang kabuuang transaksyon ng GENX/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/USDC pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa USDC ay 0.0003442, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0003442 ngayon.

GENX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20254:17:25 AMsell$0.3367$0.00034420.33670.0003442978.18
0x531...1f3D
0xef...2f64
11/03/20253:12:47 AMsell$0.4257$0.00034610.42570.00034611,230.17
0x75b...Ed8D
0x0d...86fa
11/01/20254:48:07 PMbuy$0.2792$0.00034850.27920.0003485801.12
0x5b3...A11F
0x1a...6857
11/01/20259:15:56 AMbuy$0.4219$0.00034680.42190.00034681,216.51
0x0e7...7F19
0xca...e462
10/31/20256:28:34 PMsell$0.3054$0.00034440.30540.0003444886.77
0x26b...d80A
0x6a...774d
10/31/20254:37:24 AMbuy$0.2565$0.00034660.25650.0003466739.96
0xe49...fAaC
0xab...3f42
10/30/20257:39:35 PMsell$0.09002$0.00034410.090020.0003441261.58
0x704...1649
0xa7...2b18
10/30/20255:31:29 PMsell$0.3198$0.00034510.31980.0003451926.74
0x836...5323
0x7d...a74b
10/30/20253:41:11 PMsell$0.6077$0.00034750.60770.00034751,748.86
0x836...5323
0x40...eaac
10/30/20254:25:31 AMsell$0.4177$0.000350.41770.000351,193.21
0x565...112c
0x3e...1c48
10/29/20258:26:41 PMbuy$0.2879$0.00035250.28790.0003525816.96
0x9C2...b098
0x6a...e6ee
10/28/20258:13:57 PMsell$0.2499$0.00035030.24990.0003503713.62
0x704...1649
0xb4...5423
10/28/20257:21:31 PMsell$0.2495$0.00035150.24950.0003515709.93
0x5b3...A11F
0x93...148d
10/27/20259:06:55 AMsell$0.349$0.0003530.3490.000353988.43
0xe87...39f8
0x02...2926
10/27/20255:19:59 AMbuy$0.2557$0.00035540.25570.0003554719.38
0x565...3e8B
0x3f...864f
10/27/20251:35:05 AMbuy$0.2533$0.00035410.25330.0003541715.37
0x5b3...A11F
0x60...f904
10/26/20251:32:39 PMbuy$0.2447$0.00035290.24470.0003529693.56
0xe87...39f8
0x4e...a016
10/26/20259:26:09 AMbuy$0.2969$0.00035150.29690.0003515844.59
0x0e7...7F19
0x04...4f62
10/23/20255:40:45 PMbuy$0.2952$0.000350.29520.00035843.49
0x12A...DE1a
0x93...c30d
10/23/20256:12:17 AMbuy$0.2379$0.00034870.23790.0003487682.29
0x015...E059
0x41...090b