WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-USDC pair

Presyo USD
$0.0003827
Presyo
0.0003827 USDC
TVL
$290.73
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENX:
380,101.03
Pinagsama USDC:
$145.36

GENX/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0003827. Ang presyo ng GENX ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.14. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,250.66. Ang kontrata ng liquidity pool ay 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D na may kabuuang halaga na naka-lock (TVL) na $290.74. Ang GENX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/USDC na may kontrata na address 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D ay $290.74.

Ang kabuuang transaksyon ng GENX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/USDC pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa USDC ay 0.0003827, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0003827 ngayon.

GENX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202511:09:26 PMbuy$0.3262$0.00038270.32620.0003827852.35
0x30b...7777
0x7e...ae4f
09/17/202510:10:42 PMbuy$0.3444$0.00038090.34440.0003809904.09
0xceC...2222
0x7d...84df
09/17/20258:46:24 AMsell$0.4719$0.0003790.47190.0003791,245.07
0xf02...EEEE
0x06...17ab
09/15/20254:11:30 PMsell$0.4122$0.00038130.41220.00038131,080.98
0xf02...EEEE
0xf0...84c8
09/15/20258:33:00 AMsell$0.3226$0.00038320.32260.0003832841.88
0x054...3333
0xd8...2d3d
09/15/20257:42:54 AMsell$0.3231$0.00038490.32310.0003849839.47
0xA2F...aaaa
0x31...8369
09/14/20251:56:54 PMsell$0.3151$0.00038660.31510.0003866814.92
0x26b...d80A
0xf9...0a04
09/14/202511:29:24 AMsell$0.3542$0.00038840.35420.0003884911.96
0xA7A...5Ce5
0xfc...93b3
09/13/202510:49:03 AMbuy$0.3266$0.00039080.32660.0003908835.75
0x33a...4444
0x15...3040
09/13/20257:48:11 AMbuy$0.3265$0.00038910.32650.0003891839.15
0xC62...5555
0xbc...2b82
09/13/20252:55:51 AMbuy$0.3086$0.00038740.30860.0003874796.67
0xA7A...5Ce5
0xb6...d607
09/11/202511:50:57 PMbuy$0.02704$0.00038650.027040.000386569.96
0xD07...c4A2
0x9a...7a58
09/09/20253:43:40 PMsell$0.2905$0.00038490.29050.0003849754.77
0xf02...C1b9
0xb5...42d7
09/09/20252:06:58 PMsell$0.2844$0.00038640.28440.0003864736.02
0xC8c...a4bE
0x9c...2561
09/09/20258:35:20 AMbuy$0.2646$0.00038880.26460.0003888680.64
0x477...2eD3
0xd9...cc4c
09/08/20258:30:54 PMsell$0.2615$0.00038640.26150.0003864676.78
0xf02...C1b9
0x6c...df55
09/08/202510:24:56 AMbuy$0.2697$0.00038880.26970.0003888693.69
0x098...2A31
0x01...0248
09/08/20255:53:32 AMbuy$0.1992$0.00038750.19920.0003875514
0xD3C...7c53
0x35...7f4f
09/08/20255:53:32 AMsell$9.12$0.00038699.120.000386922,325.61
0x705...cdb9
0x11...cbad
09/06/20251:08:46 PMsell$0.2909$0.00043510.29090.0004351668.67
0xf02...C1b9
0x9b...0c35