WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-USDC pair

Presyo USD
$0.0003069
Presyo
0.0003069 USDC
TVL
$260.88
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENX:
424,296.59
Pinagsama USDC:
$130.44

GENX/USDC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0003069. Ang presyo ng GENX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,003.05. Ang kontrata ng liquidity pool ay 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D na may kabuuang halaga na naka-lock (TVL) na $260.89. Ang GENX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/USDC na may kontrata na address 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D ay $260.89.

Ang kabuuang transaksyon ng GENX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENX/USDC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa USDC ay 0.0003069, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0003069 ngayon.

GENX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20259:24:21 AMsell$0.1898$0.00030690.18980.0003069618.34
0x2D6...07F8
0x72...278c
12/16/20256:53:37 PMbuy$0.1821$0.00030880.18210.0003088589.94
0x2D6...07F8
0xbb...1b4f
12/15/20256:22:17 PMsell$0.1899$0.0003070.18990.000307618.7
0x2D6...07F8
0xac...9ed2
12/15/20255:57:21 PMsell$0.07906$0.00030760.079060.0003076256.99
0x12A...DE1a
0xe9...8113
12/15/20255:09:37 PMsell$0.2502$0.00030840.25020.0003084811.56
0x75a...E0fF
0xd4...1d7d
12/15/20253:53:19 PMsell$0.4619$0.000310.46190.000311,489.82
0x52E...D3f3
0xad...7a4c
12/15/20252:19:13 AMbuy$0.1926$0.00031260.19260.0003126616.37
0x2D6...07F8
0x22...406d
12/14/20255:19:49 PMsell$0.1651$0.00031060.16510.0003106531.65
0x75a...E0fF
0xa4...b9d0
12/14/20259:13:21 AMsell$0.1672$0.00031140.16720.0003114536.97
0x2D6...07F8
0x10...685e
12/13/20258:19:14 AMbuy$0.186$0.00031320.1860.0003132593.7
0x282...73C7
0x57...eb78
12/13/20253:35:41 AMbuy$0.144$0.00031250.1440.0003125460.83
0x2D6...07F8
0x96...f56e
12/12/20256:41:45 PMbuy$0.1424$0.00031180.14240.0003118456.94
0x2D6...07F8
0xa5...b3fb
12/12/20254:45:52 PMsell$0.3648$0.00031040.36480.00031041,175.02
0x2D6...07F8
0x2d...8571
12/12/20253:30:56 PMsell$0.1681$0.00031170.16810.0003117539.4
0x2D6...07F8
0xa7...baa9
12/11/20259:17:47 PMbuy$0.1815$0.00031350.18150.0003135578.76
0x5b3...A11F
0x8b...8901
12/11/20253:33:53 PMsell$0.1799$0.00031170.17990.0003117577.31
0x2D6...07F8
0xb1...deb2
12/11/20251:22:13 AMsell$0.2739$0.00031270.27390.0003127875.7
0x26b...d80A
0x88...fb02
12/11/202512:10:30 AMsell$0.2113$0.00031390.21130.0003139673.18
0xe87...39f8
0x65...9aef
12/10/20257:16:52 PMbuy$0.1849$0.00031590.18490.0003159585.5
0x704...1649
0xcb...6595
12/10/202511:37:15 AMsell$0.2135$0.0003140.21350.000314679.82
0x2A9...Cc0F
0xe0...d2c5