WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-USDC pair

Presyo USD
$0.0004159
Presyo
0.0004159 USDC
TVL
$316.7
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENX:
380,484.84
Pinagsama USDC:
$158.35

GENX/USDC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0004159. Ang presyo ng GENX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.09. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,254.40. Ang kontrata ng liquidity pool ay 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D na may kabuuang halaga na naka-lock (TVL) na $316.71. Ang GENX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/USDC na may kontrata na address 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D ay $316.71.

Ang kabuuang transaksyon ng GENX/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/USDC pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa USDC ay 0.0004159, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0004159 ngayon.

GENX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/202512:48:49 AMsell$0.3884$0.00041590.38840.0004159933.88
0x1Ce...275B
0x77...92bf
07/14/20256:21:08 PMsell$0.3831$0.00041790.38310.0004179916.62
0xb4b...DA00
0x3c...70a1
07/14/20253:47:25 PMsell$0.4102$0.000420.41020.00042976.48
0xe87...39f8
0x16...a4e1
07/14/20253:43:52 AMbuy$0.5213$0.00042230.52130.00042231,234.43
0x92B...B43b
0x04...6f69
07/14/20252:38:43 AMbuy$0.3908$0.00041990.39080.0004199930.81
0x282...73C7
0x76...bf21
07/13/20257:26:38 AMbuy$0.3176$0.0004180.31760.000418759.9
0x03B...8287
0x0f...165a
07/13/20254:55:43 AMbuy$0.3309$0.00041630.33090.0004163794.98
0x01B...2276
0xbb...f034
07/12/20258:53:14 PMsell$0.3091$0.00041370.30910.0004137747.1
0x00B...5011
0xe0...bf8e
07/12/20253:09:45 PMsell$0.4256$0.00041570.42560.00041571,023.92
0xD3C...7c53
0xaa...c7da
07/12/20256:45:50 AMbuy$0.3183$0.00041850.31830.0004185760.77
0x05B...695c
0xf9...e6bb
07/11/202510:25:44 PMsell$0.4006$0.00041620.40060.0004162962.66
0x565...3e8B
0x80...d1d8
07/11/20253:58:50 PMsell$0.3967$0.00041830.39670.0004183948.36
0x052...CA10
0x14...705d
07/11/20253:09:52 PMbuy$0.4014$0.00042080.40140.0004208953.98
0x75b...Ed8D
0xbb...45f8
07/11/20252:16:20 PMbuy$0.05843$0.00041960.058430.0004196139.24
0xb4b...DA00
0x05...2c08
07/11/20251:53:14 PMbuy$0.3757$0.00041840.37570.0004184897.95
0xb4b...DA00
0x39...6b96
07/11/202510:35:30 AMbuy$0.5287$0.0004160.52870.0004161,270.67
0x531...1f3D
0x99...637e
07/11/20251:33:16 AMbuy$0.4414$0.00041350.44140.00041351,067.45
0x12A...DE1a
0x84...5cbd
07/10/20259:56:09 PMbuy$0.5353$0.00041090.53530.00041091,302.51
0x2C8...8c1B
0xa9...ac1e
07/10/20255:53:34 PMbuy$0.3642$0.00040860.36420.0004086891.26
0x064...5f7C
0x3c...3d23
07/10/202512:04:43 AMbuy$0.351$0.00040670.3510.0004067863.1
0xb4b...DA00
0x37...1012