WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-USDC pair

Presyo USD
$0.0003324
Presyo
0.0003324 USDC
TVL
$283
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENX:
425,164.49
Pinagsama USDC:
$141.5

GENX/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0003324. Ang presyo ng GENX ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.45. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $1,003.12. Ang kontrata ng liquidity pool ay 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D na may kabuuang halaga na naka-lock (TVL) na $283.01. Ang GENX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/USDC na may kontrata na address 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D ay $283.01.

Ang kabuuang transaksyon ng GENX/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GENX/USDC pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa USDC ay 0.0003324, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0003324 ngayon.

GENX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20258:07:50 AMbuy$0.5618$0.00033240.56180.00033241,689.86
0x064...5f7C
0x31...8782
05/08/20257:01:15 PMbuy$0.2183$0.00033060.21830.0003306660.29
0xb4b...DA00
0xc3...353c
05/08/20255:04:21 PMbuy$1.36$0.00032691.360.00032694,162.15
0x75b...Ed8D
0xfb...531f
05/08/20259:55:05 AMbuy$0.3107$0.0003230.31070.000323961.76
0x09B...Df73
0x2e...93de
05/08/20254:32:17 AMbuy$0.4875$0.00032120.48750.00032121,517.63
0x92B...B43b
0x7b...0ba1
05/07/20257:14:50 AMbuy$0.2829$0.00031940.28290.0003194885.63
0x01B...2276
0x9c...0c42
05/06/202510:52:28 PMbuy$0.2803$0.00031810.28030.0003181880.98
0x05B...695c
0x6f...15c8
05/06/20258:41:32 PMsell$0.3562$0.00031640.35620.00031641,125.8
0x0bC...E086
0xf4...1dfd
05/06/20256:02:59 PMsell$0.1301$0.00031750.13010.0003175409.92
0xb4b...DA00
0x20...9e64
05/06/20253:55:32 PMsell$0.3653$0.00031860.36530.00031861,146.38
0x09B...Df73
0xbc...0e43
05/06/20252:17:57 AMsell$0.2996$0.00032020.29960.0003202935.73
0x07B...6cC3
0x00...42fe
05/05/20258:07:01 PMsell$0.3448$0.00032170.34480.00032171,071.9
0x04B...2f9b
0x3e...2d8c
05/05/202511:54:18 AMsell$0.3203$0.00032320.32030.0003232991.12
0x09B...Df73
0x80...3f07
05/05/20257:48:58 AMbuy$1.19$0.00032311.190.00032313,688.13
0x29c...2586
0x16...fa4b
05/04/202512:38:47 AMsell$0.385$0.00031930.3850.00031931,205.59
0x052...CA10
0x87...db49
05/03/20254:55:33 PMsell$0.1502$0.00032060.15020.0003206468.48
0x1D8...c404
0x02...aa0f
05/03/202510:06:39 AMsell$0.31$0.00032160.310.0003216963.91
0x00B...5011
0x1e...550b
05/02/202512:11:33 PMsell$0.2985$0.00032310.29850.0003231923.9
0x01B...2276
0xda...56cd
05/01/202510:05:31 AMbuy$0.2407$0.00032320.24070.0003232744.73
0x14f...0639
0xa7...90cb
04/30/20254:05:22 PMsell$0.1245$0.0003210.12450.000321387.93
0xb4b...DA00
0x7b...8f58