WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-USDC pair

Presyo USD
$0.0002881
Presyo
0.0002881 USDC
TVL
$252.85
MKT CAP
$941.47
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D
GENX:
0x3eCdeB8fC5023839B92b0c293D049D61069e02b1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENX:
438,386.17
Pinagsama USDC:
$126.42

GENX/USDC price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng GENX token sa DEX Quickswap ay $0.0002881. Ang presyo ng GENX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng GENX token ay 0x3eCdeB8fC5023839B92b0c293D049D61069e02b1 na may market cap na $941.47. Ang kontrata ng liquidity pool ay 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D na may kabuuang halaga na naka-lock (TVL) na $252.86. Ang GENX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/USDC na may kontrata na address 0xeE1a4A2784DE6f25C42848f7c82fb2D314d1d80D ay $252.86.

Ang kabuuang transaksyon ng GENX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENX/USDC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa USDC ay 0.0002881, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0002881 ngayon.

GENX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20268:37:16 PMsell$0.2571$0.00028810.25710.0002881892.48
0x1BD...141e
0x10...d487
04/13/202611:33:51 PMbuy$0.2563$0.00028980.25630.0002898884.45
0x133...eDbe
0xf6...4e16
04/12/20261:46:23 PMsell$0.243$0.0002880.2430.000288843.81
0x2D6...07F8
0xb9...0179
04/10/20268:07:49 AMsell$0.2748$0.00028920.27480.0002892950.08
0x2D6...07F8
0x77...84c2
04/09/20261:09:09 AMsell$0.2546$0.00029040.25460.0002904876.49
0x6dB...62ca
0xb1...2984
04/08/202611:02:23 PMsell$0.2694$0.00029160.26940.0002916923.81
0x2D6...07F8
0xe1...32d7
04/07/202610:49:37 PMbuy$0.2575$0.00029340.25750.0002934877.6
0x2D6...07F8
0xb8...261a
04/06/202611:06:49 PMsell$0.3917$0.0002920.39170.0002921,341.59
0x05C...97C6
0xec...1c1b
04/06/20262:20:53 AMbuy$0.2888$0.0002940.28880.000294982.54
0x0C9...d1ee
0x94...98cf
04/05/20267:17:01 AMsell$0.2722$0.00029220.27220.0002922931.68
0x75a...E0fF
0xc3...d0eb
04/02/20265:28:51 AMsell$0.1693$0.00029320.16930.0002932577.56
0x375...C524
0xb7...4bd3
04/01/20264:03:19 AMbuy$0.2702$0.00029470.27020.0002947916.77
0x087...6351
0xee...884b
03/31/20269:02:47 AMsell$0.2915$0.0002930.29150.000293994.8
0x2D6...07F8
0x42...18f5
03/28/20262:47:57 PMbuy$0.2614$0.00029480.26140.0002948886.49
0x2D6...07F8
0x1e...1fe8
03/27/20262:23:33 PMsell$0.2923$0.00029320.29230.0002932996.96
0xC73...c995
0x14...523b
03/27/202610:57:07 AMsell$0.3188$0.00029460.31880.00029461,082.1
0x2D6...07F8
0x3c...2d22
03/26/202610:05:49 AMsell$0.2788$0.00029590.27880.0002959941.98
0x2D6...07F8
0x8e...2bd1
03/25/20264:23:27 PMbuy$0.2756$0.00029770.27560.0002977925.52
0x2D6...07F8
0xb9...4a9c
03/23/20262:07:45 PMbuy$0.3079$0.00029640.30790.00029641,038.84
0x2D6...07F8
0x06...cd0e
03/22/20267:15:33 PMsell$0.2718$0.00029450.27180.0002945922.68
0x2D6...07F8
0xd1...6047