WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENI-USDC pair

Presyo USD
$0.052548
Presyo
0.052548 USDC
TVL
$67,462.31
MKT CAP
$371.4K
5m
0%
1h
0%
4h
-0.21%
24h
-0.59%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0x393C3A9A62D5D42E4d3199c7355BD26a479B4CC2
GENI:
0x444444444444C1a66F394025Ac839A535246FCc8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GENI:
13.21B
Pinagsama USDC:
$33,731.15

GENI/USDC price stats sa Polygon

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng GENI token sa DEX Quickswap ay $0.000002548. Ang presyo ng GENI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $156.05. Ang kontrata ng GENI token ay 0x444444444444C1a66F394025Ac839A535246FCc8 na may market cap na $371,361.86. Ang kontrata ng liquidity pool ay 0x393C3A9A62D5D42E4d3199c7355BD26a479B4CC2 na may kabuuang halaga na naka-lock (TVL) na $67,462.32. Ang GENI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENI/USDC na may kontrata na address 0x393C3A9A62D5D42E4d3199c7355BD26a479B4CC2 ay $67,462.32.

Ang kabuuang transaksyon ng GENI/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENI/USDC pool ay may trading volume na $156.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENI sa USDC ay 0.000002548, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GENI sa USD ay $0.000002548 ngayon.

GENI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20244:08:20 PMsell$25.48$0.05254825.480.05254810M
0x179...585F
0x56...9a86
10/03/20243:22:11 PMsell$51.07$0.05255351.070.05255320M
0x179...585F
0xa8...8aad
10/03/20243:22:11 PMbuy$2.6$0.0525652.60.0525651.01M
0xfff...516C
0x7e...f0d2
10/03/20241:36:08 AMsell$76.89$0.05256376.890.05256330M
0x179...585F
0xcb...0965
10/02/20241:53:34 AMsell$129.07$0.052578129.070.05257850.06M
0x2E1...2972
0x31...c59e
10/02/20241:53:34 AMbuy$2.53$0.0525842.530.052584979,832.36
0x75b...Ed8D
0x41...7173
10/01/20248:34:54 PMsell$25.9$0.0525925.90.0525910M
0x1A2...c8a5
0x90...c9a9
10/01/20245:24:54 PMsell$0.1279$0.0525920.12790.05259249,347.46
0x0E1...f359
0xb5...62bc
10/01/20241:00:43 AMsell$2.74$0.0525922.740.0525921.06M
0xf69...2c81
0xc7...bc85
09/30/202411:30:55 PMsell$659.81$0.052641659.810.052641249.75M
0x2E1...2972
0x3d...cd74
09/30/202411:30:55 PMbuy$8.08$0.0526078.080.0526073.1M
0x111...2989
0x39...733e
09/30/20247:52:31 PMsell$96.38$0.052796.380.052735.68M
0xa66...B7A5
0x12...277a
09/30/20247:52:31 PMsell$2.03$0.0526932.030.052693757,346.29
0x000...f14F
0x15...3f68
09/30/20247:52:31 PMbuy$96.01$0.0526996.010.0526935.68M
0x18e...4F46
0xf5...b3aa
09/30/20247:52:31 PMbuy$170.53$0.052711170.530.05271162.9M
0x457...8B70
0x79...b03b
09/30/20247:51:35 PMbuy$84.24$0.05268984.240.05268931.32M
0x18e...4F46
0xd1...5bf5
09/30/20247:51:35 PMsell$83.74$0.05267383.740.05267331.32M
0xa66...B7A5
0x52...41d2
09/30/20247:51:03 PMbuy$170.73$0.052669170.730.05266963.95M
0x457...8B70
0xfd...9318
09/30/20247:46:01 PMsell$85.93$0.05264785.930.05264732.46M
0x833...e2E8
0x7f...ecf6
09/30/20247:46:01 PMbuy$85.46$0.05263385.460.05263332.46M
0x18e...4F46
0xbb...34d1