WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001016
Presyo
0.00001082 QUICK
TVL
$495.76
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.44M
Pinagsama QUICK:
$26.38

GENESIS/QUICK price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001016. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.10. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $22,576.09. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $495.77. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $495.77.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001082, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001016 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
02/12/20266:11:45 PMsell$1.09$0.00010160.11670.0000108210,782.27
0xb4b...DA00
0xe5...dbf7
02/11/20266:38:11 AMsell$0$00.13530.0000109312,386.51
0x2ff...C6dc
0x80...3aa4
02/10/202610:04:33 AMsell$0.629$0.00010480.066050.000011015,997.8
0x64B...Ec66
0x4a...024b
02/07/20268:32:31 PMbuy$0$00.15960.0000110414,459.62
0xfff...3CD6
0xef...9b14
02/07/20268:32:31 PMbuy$0$00.14460.0000109113,252.62
0xfff...7ea2
0x78...181a
02/07/20264:38:53 PMsell$1.42$0.00010510.14680.0000108513,531.52
0xfff...9BDe
0xcb...4d37
02/07/20264:24:51 PMbuy$1.25$0.0001060.12970.0000109211,874.85
0xF87...3812
0x6a...e98d
02/07/20264:24:51 PMbuy$3.9$0.00010390.40220.000010737,573.43
0x560...A414
0x98...520b
02/07/20264:14:57 PMbuy$3.11$0.00010180.31830.0000104130,575.29
0x8c5...fc6C
0x93...d0cf
02/06/20268:46:55 PMbuy$3.41$0.000098780.35030.0000101434,532.66
0x75b...Ed8D
0xa8...d522
02/06/20267:59:13 PMbuy$1.09$0.000096980.11220.05996311,264.96
0x2ff...C6dc
0x7c...4f1f
02/06/20264:14:29 PMbuy$0.6757$0.000094070.071040.0598917,182.62
0xb4b...DA00
0xaf...653d
02/06/20267:57:39 AMsell$1.26$0.000092520.13420.05985713,619.27
0x2ff...C6dc
0x47...0464
02/05/20264:32:09 PMbuy$1.91$0.000094040.20140.0598920,367.56
0x135...5203
0xa0...e951
02/03/20266:39:46 PMsell$1.89$0.00013440.13830.05980614,103.31
0x02a...818f
0xd3...a775
02/03/202610:05:32 AMsell$1.84$0.00013590.13440.05991313,562.77
0xb4b...DA00
0x1c...9148
02/01/202611:42:04 PMsell$1.99$0.00013740.14540.0000100214,508.8
0x375...C524
0x64...5ad2
01/31/20267:30:20 PMbuy$1.33$0.00013850.097080.00001019,609.32
0xdCb...0401
0x3e...e2fd
01/31/20265:42:38 PMsell$2.15$0.0001380.15740.0000100615,638.4
0xb4b...DA00
0x00...3bb6
01/30/20261:43:18 PMsell$1.07$0.00013930.078220.000010167,698.72
0x2ff...C6dc
0x74...2f42