WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0002115
Presyo
0.00001138 QUICK
TVL
$1,005.03
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.38M
Pinagsama QUICK:
$27.04

GENESIS/QUICK price stats sa Polygon

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0002115. Ang presyo ng GENESIS ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.84. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $46,977.97. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $1,005.03. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $1,005.03.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001138, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0002115 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/20/20253:34:37 PMsell$1.3$0.00021150.07010.000011386,159.4
0x2A9...Cc0F
0x85...00ab
11/20/202512:56:45 PMsell$1.18$0.00021250.063630.000011435,562.88
0x12A...DE1a
0xb9...0e25
11/19/20257:41:27 PMsell$0.3513$0.00021320.01890.000011471,647.92
0x531...1f3D
0xe0...f1ec
11/18/202512:41:49 AMbuy$1.86$0.00021380.10010.00001158,699.12
0xfff...8a69
0x43...dffc
11/17/202511:24:57 PMbuy$1.92$0.00021220.10330.000011429,050.79
0x135...5203
0xde...5025
11/17/202510:12:41 PMbuy$1.01$0.0002110.054640.000011354,812.14
0x2ff...C6dc
0x78...3c51
11/17/20255:40:09 PMbuy$2.48$0.00020950.13340.0000112711,838.49
0xfff...e2d1
0xe9...9153
11/17/20255:02:01 PMsell$2.59$0.00020830.13970.0000112112,461.94
0x9f7...ACeb
0xe8...4da6
11/17/20255:01:55 PMbuy$4.25$0.00020890.22910.0000112420,381.65
0x9C2...b098
0xbb...04f2
11/17/20254:14:43 PMbuy$5.03$0.0002050.27090.0000110324,552.36
0xdCb...0401
0x81...a161
11/17/20253:50:53 PMbuy$2.35$0.0002020.12650.0000108611,639.15
0x015...E059
0xa2...0db2
11/16/20256:57:59 PMsell$0.01699$0.00019980.00091470.0000107585.06
0xFcF...DDDD
0xe5...3b89
11/15/20252:16:37 PMsell$0.8316$0.00020010.044750.000010774,154.29
0x328...b696
0xb5...c8b3
11/14/20257:22:40 PMbuy$1.16$0.00020120.062660.000010825,786.05
0xb4b...DA00
0xdd...431d
11/13/20259:28:24 PMsell$0.8073$0.00019990.043440.000010754,038.73
0x135...5203
0xb2...ceaa
11/13/20255:38:54 PMsell$1.02$0.00020060.055060.000010795,099.5
0x256...757c
0x65...60aa
11/12/20255:08:03 PMbuy$0.7587$0.00019490.04230.000010863,892.89
0x12A...DE1a
0x52...a7b6
11/12/20254:42:39 PMbuy$3.22$0.00019320.17980.0000107716,684.56
0xD0D...bEAB
0xdf...7592
11/11/20257:46:55 PMbuy$0.5958$0.00019170.033220.000010683,108.11
0x1Ce...275B
0x85...bc4d
11/11/20253:39:58 AMsell$1.2$0.00019080.066940.000010636,292.37
0xD3C...7c53
0x16...575f