WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0002459
Presyo
0.00001003 QUICK
TVL
$1,242.7
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.53M
Pinagsama QUICK:
$25.36

GENESIS/QUICK price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0002459. Ang presyo ng GENESIS ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.18. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $54,550.48. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $1,242.71. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $1,242.71.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001003, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0002459 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/17/20259:33:20 AMbuy$1.15$0.00024590.047270.000010034,709.36
0x774...2A72
0x75...a262
09/16/20259:46:38 AMbuy$0.01826$0.00024870.00073560.0000100173.42
0x2ff...C6dc
0xde...c24c
09/15/20255:42:56 PMbuy$1.09$0.0002460.044590.000014,458.8
0x282...73C7
0xd9...8eed
09/15/20254:20:04 PMbuy$1.2$0.00024550.048790.0599644,897.13
0x92B...B43b
0xc1...6645
09/15/20258:16:06 AMbuy$0.8912$0.00025140.035190.0599313,543.85
0x26b...d80A
0x0f...0f11
09/15/20254:26:44 AMbuy$0.7071$0.00025690.027260.0599062,751.87
0x015...E059
0xec...f916
09/15/202512:39:08 AMbuy$0.8084$0.0002580.030960.0598833,132.8
0xAC9...1D6c
0xf1...54aa
09/14/202510:58:26 PMbuy$1.31$0.00025720.050510.0598515,127.53
0x135...5203
0x6f...ec55
09/14/20254:15:12 PMsell$8.75$0.00025690.33730.05990434,055.73
0xDf4...410F
0x3e...4626
09/14/20252:50:44 PMbuy$7.42$0.00025810.28720.05998428,773.63
0xDf4...410F
0xeb...fa6a
09/14/20252:49:22 PMbuy$0.2179$0.00025630.0083880.059868850.02
0x064...5f7C
0x60...ef98
09/14/20252:49:18 PMsell$2.41$0.00025570.092930.0598429,441.61
0x2A6...E798
0x54...acf1
09/14/20252:49:18 PMbuy$6.87$0.00025540.26440.05983426,890.49
0xA18...80dE
0x41...0afb
09/14/20252:49:18 PMbuy$20.99$0.00025030.80790.05963883,832.5
0xF77...C338
0x3b...303e
09/14/20252:49:18 PMsell$7.45$0.00025420.28690.05978429,321.72
0x85D...d584
0x38...eb8d
09/14/20252:49:18 PMsell$90.29$0.00025563.470.059842327,935.63
0x98a...6E83
0x41...42be
09/14/20252:46:14 PMbuy$0.8716$0.0003160.033550.000012162,758.2
0x9C2...b098
0x1b...5f0b
09/14/202511:33:32 AMbuy$0.7901$0.00031780.030170.000012132,486.22
0xe49...fAaC
0x42...cac5
09/14/20253:51:12 AMbuy$0.924$0.00032320.034610.00001212,858.78
0xD3C...7c53
0xf7...e438
09/13/202510:52:37 AMsell$1.29$0.00032710.047690.000012043,961.06
0xdCb...0401
0x07...d772