WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.00008339
Presyo
0.058342 QUICK
TVL
$461.63
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.77M
Pinagsama QUICK:
$23.07

GENESIS/QUICK price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.00008339. Ang presyo ng GENESIS ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.68. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $19,249.15. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $461.64. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $461.64.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.000008342, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.00008339 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/13/20265:31:58 AMsell$0.9386$0.000083390.093890.05834211,255.67
0xb4b...DA00
0xdf...83f5
11/12/202610:49:04 PMsell$0.7416$0.000086290.072210.0584028,594.19
0xdCb...0401
0xa2...8e08
11/09/20267:43:46 AMsell$0.7677$0.000087670.074030.0584558,756.5
0x3a0...4FE1
0x90...0566
11/09/20267:43:28 AMsell$0.634$0.000088180.061150.0585047,190.61
0x1AB...23c3
0xb9...d7e7
11/09/20264:09:28 AMsell$0.4483$0.000090220.042440.0585424,969
0xb4b...DA00
0xa5...27b4
11/07/20263:14:30 PMsell$3.31$0.00009440.30460.05866935,145.45
0x1AB...23c3
0x51...6933
11/06/20261:26:49 AMsell$0.7394$0.000096290.067620.0588077,678.49
0xb4b...DA00
0x89...7a0e
11/05/20266:29:31 PMsell$0.8724$0.000095470.080980.0588629,138.09
0xb4b...DA00
0x9a...08c2
11/05/20266:56:21 AMbuy$0.5466$0.00010080.048380.0589285,419.08
0xb4b...DA00
0xff...8dff
11/03/20261:59:31 PMbuy$1.59$0.000095080.14880.05885416,807.08
0xE38...B60C
0xe5...785e
11/02/20267:05:10 AMbuy$0.5024$0.00009560.046150.0587825,255.23
0xb4b...DA00
0x50...ea09
10/30/20269:18:01 AMsell$0.7446$0.000093590.069520.0587387,956.47
0xb4b...DA00
0x5e...a91f
10/26/202610:37:39 PMsell$0.4676$0.000097650.042040.0587794,789.1
0x1D8...c404
0xa9...f036
10/24/20264:16:23 AMbuy$0$00.065840.0588237,462.54
0x267...9315
0xb4...cad8
10/22/20265:39:40 AMbuy$0.4499$0.00010020.039430.0587844,488.67
0x3Ee...A224
0x4f...54ae
10/19/20261:56:08 AMbuy$0.5829$0.000099910.051050.0587515,834.15
0x628...978D
0xf4...8f34
10/18/20269:15:45 AMbuy$0.3655$0.000099680.031980.058723,667.27
0xb4b...DA00
0x08...4c62
10/09/202612:25:08 AMsell$0.0004971$0.00010460.000041110.0586564.74
0xC26...E1FF
0x25...681b
10/08/202611:23:59 PMsell$0.001321$0.00010440.00010950.05865612.65
0x219...4254
0x49...ec3b
10/08/20265:41:09 PMsell$0.0008247$0.00010240.000069660.0586568.04
0x614...35b3
0x91...347e