WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0002021
Presyo
0.055064 QUICK
TVL
$1,418.42
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-9.74%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
58
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
3.52M
Pinagsama QUICK:
$17.76

GENESIS/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0002021. Ang presyo ng GENESIS ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $57.93. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $42,485.51. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $1,418.42. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $1,418.42.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $57.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.000005064, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0002021 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/202412:46:47 PMsell$3.62$0.00020210.090790.05506417,928.12
0xb84...d6f5
0xcf...5812
11/14/20247:43:20 AMsell$1.16$0.00020790.028560.0550985,603.71
0x774...2A72
0x75...1866
11/14/20241:08:58 AMbuy$1.1$0.0002010.028180.0551295,494.85
0x7Fc...18eb
0x15...8cb7
11/13/20249:00:15 PMbuy$1.05$0.00020150.026820.0551135,245.93
0xb4b...DA00
0xca...399c
11/13/20246:31:43 PMbuy$1.01$0.00021010.02460.0550984,825.39
0xb4b...DA00
0xf0...e0c2
11/13/20246:31:41 PMbuy$1.51$0.00020930.036810.0550817,245.51
0x531...1f3D
0xe6...5d0e
11/13/20246:31:39 PMbuy$7.21$0.00020690.17510.0550234,887.55
0xDE8...5260
0xcd...c0ef
11/13/20246:31:39 PMsell$34.12$0.00021320.82790.055174160,000
0xa44...2895
0x32...8143
11/13/20246:09:48 PMsell$1.4$0.00022390.034110.0554516,258.56
0x7Fc...18eb
0xd9...6a48
11/13/20246:09:48 PMsell$1.59$0.0002230.03880.0554297,147.13
0x282...73C7
0xa6...9e7c
11/13/20246:09:44 PMsell$4.11$0.00022580.099930.0554918,199.57
0x160...Abab
0x9d...4ce6
11/13/202410:14:27 AMbuy$1.01$0.00021620.026140.0555464,713.29
0x774...2A72
0xa0...d313
11/12/202411:00:57 PMsell$1.25$0.00022960.030190.0555145,475.82
0xdCb...0401
0xad...d2b1
11/12/20242:33:28 PMbuy$2.65$0.00022090.066520.05553612,016.47
0x1Ce...275B
0x89...eb21
11/12/20242:33:24 PMsell$23.71$0.00022580.59430.05566105,000
0xa44...2895
0x35...aa3b
11/12/20243:54:31 AMsell$2.26$0.00024810.053470.0558579,127.98
0x531...1f3D
0x71...a284
11/12/20243:08:48 AMsell$1.4$0.00024770.033450.0558845,684.98
0x015...E059
0x79...ac2b
11/12/20243:08:46 AMsell$2.06$0.00024870.049070.0559098,303.97
0x000...Beee
0x0e...5fe9
11/12/20243:08:44 AMsell$5.52$0.00025110.13120.05596521,997.04
0x927...66De
0x2c...7557
11/11/202411:02:47 PMbuy$1.16$0.00025670.027440.0560334,547.97
0x282...73C7
0xc8...c919