WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.00009865
Presyo
0.00001025 QUICK
TVL
$494.95
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.51M
Pinagsama QUICK:
$25.72

GENESIS/QUICK price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.00009865. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $21,909.36. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $494.95. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $494.95.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001025, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.00009865 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
06/15/20261:12:31 PMbuy$0.8564$0.000098650.089010.000010258,681.73
0x331...b8FF
0x0a...4ecf
06/15/20268:57:24 AMbuy$0.8295$0.000095460.088480.000010188,689.39
0x704...1649
0x39...d25b
06/15/20268:41:46 AMbuy$0.8946$0.000095510.094690.000010119,366.3
0x064...5f7C
0x8b...0a4e
06/13/202611:04:34 AMbuy$0.8785$0.000094380.093410.000010039,308.3
0x331...b8FF
0x6a...effc
06/13/202610:44:48 AMsell$1.01$0.000097060.10460.0599810,480.87
0x331...b8FF
0xd8...59d9
06/11/202610:07:43 AMbuy$0$00.10850.0000100310,812.46
0xb4b...DA00
0xfc...20e8
06/11/20269:57:31 AMbuy$0.9104$0.000094940.095490.0599589,588.86
0x704...1649
0xae...0bfc
06/11/20269:55:46 AMsell$1.61$0.00009810.16340.05992516,467.41
0x927...66De
0xec...3498
06/11/20261:49:43 AMbuy$0.7941$0.000093080.085450.000010018,531.73
0xe49...fAaC
0x58...e137
06/11/20261:42:09 AMsell$2.25$0.000097620.23170.0000100123,141.13
0x139...06A3
0x7c...2f6a
06/11/20261:12:48 AMbuy$1.09$0.000092760.11960.0000101111,826.67
0x052...CA10
0x11...5997
06/11/20261:05:28 AMbuy$0.7807$0.00009610.082380.000010148,123.85
0x9C2...b098
0x6e...f5fe
06/11/20261:05:28 AMsell$1.22$0.000095350.12910.0000100612,832.76
0xeaF...fb4e
0xab...b3a6
06/11/20261:05:24 AMsell$1.14$0.00009540.12070.0000100612,002.83
0x779...8835
0x99...c746
06/11/20261:05:25 AMbuy$0.4256$0.000095690.044880.000010094,448.32
0xA7A...5Ce5
0x91...31e6
06/11/20261:05:19 AMsell$1.45$0.00009420.15720.0000101715,457.19
0xD1e...226e
0xd3...a53b
06/11/202612:59:15 AMsell$1.03$0.000088410.12020.0000102811,700.13
0x064...5f7C
0x00...2d7d
06/10/20261:38:36 PMbuy$0$00.082790.000010357,993.43
0xb4b...DA00
0x48...978c
06/09/202611:45:54 AMsell$0.8568$0.000092370.095550.00001039,275.71
0x704...1649
0xcd...28a3
06/08/20267:39:40 PMbuy$0.7515$0.000091330.085310.000010368,228.81
0xe49...fAaC
0x65...c180