WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.00009281
Presyo
0.059163 QUICK
TVL
$492.82
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.66M
Pinagsama QUICK:
$24.29

GENESIS/QUICK price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.00009281. Ang presyo ng GENESIS ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.25. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $21,309.86. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $492.83. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $492.83.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.000009163, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.00009281 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/11/20262:59:25 AMbuy$0.0002746$0.000092810.000027110.0591632.95
0xD9F...FB80
0x42...c62f
09/10/202610:23:57 PMbuy$0.0003697$0.000093340.000036290.0591633.96
0x0f9...d4E2
0x70...a9fc
09/10/20269:52:09 PMbuy$0.0003691$0.000093210.000036290.0591633.96
0xCE4...12bB
0x36...2d3a
09/10/20269:12:07 PMbuy$0.0003703$0.000093310.000036360.0591633.96
0x07f...f274
0xed...4c99
09/10/20267:19:06 PMbuy$0.001262$0.000092660.00012480.05916313.62
0xB0d...C37C
0x71...1437
09/10/20265:01:13 PMsell$4.25$0.000094360.41720.05926545,036.85
0x0C3...5d07
0x09...90e4
09/10/202612:41:42 PMsell$0.0006448$0.000095580.000063580.0594246.74
0x5c2...213a
0x48...e107
09/09/202610:53:33 PMbuy$0.0007312$0.000097280.000071270.0594817.51
0xacF...1f9a
0x23...3ebc
09/08/20267:55:01 AMbuy$0.001885$0.000097110.0001840.0594819.41
0x76b...7E58
0xf6...09b2
09/08/20267:28:31 AMsell$2.21$0.000097860.21520.05950622,638.3
0xA7A...5Ce5
0xd5...3cbb
09/08/20267:28:28 AMsell$2.68$0.000099770.26050.05968926,891.83
0xdCb...0401
0xd6...1cd5
09/06/202612:56:30 AMbuy$0.001076$0.00010260.00010320.0598510.48
0x758...7106
0x46...adb5
09/05/20266:54:30 AMbuy$0.0002788$0.00010120.000027110.059852.75
0x997...90e5
0xa8...26c4
09/05/20262:33:01 AMbuy$0.0005009$0.00010080.000048940.0598494.96
0x09F...b575
0x78...0720
09/04/20267:12:40 PMbuy$0.0004362$0.00010.000042940.0598494.35
0xaB2...BB7B
0xca...d053
09/03/20265:47:49 PMbuy$0.3658$0.00010290.034950.0598363,553.57
0x575...a4bF
0x4d...c6c0
09/03/20265:10:01 PMbuy$0.6968$0.00010270.066420.0597966,779.95
0xb4b...DA00
0xa1...6a90
09/03/20269:37:45 AMsell$1.09$0.000099830.10650.05975310,923.52
0xbd9...f498
0x12...ba1e
08/30/20266:05:48 PMbuy$0.6741$0.00010340.064050.0598296,517.14
0x734...475D
0x7a...3885
08/30/20262:23:33 PMbuy$1.06$0.00010330.10090.05976410,340.43
0xb4b...DA00
0x27...ae73