WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0006901
Presyo
0.00002687 QUICK
TVL
$2,134.25
MKT CAP
$150.9K
5m
0%
1h
0%
4h
-0.50%
24h
47.59%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
391
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
1.54M
Pinagsama QUICK:
$41.55

GENESIS/QUICK price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0006901. Ang presyo ng GENESIS ay pataas 47.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $391.38. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $150,931.53. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $2,134.26. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $2,134.26.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $391.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00002687, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0006901 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/09/202510:42:17 AMsell$1.59$0.00069010.061930.000026872,304.55
0x75B...6498
0x78...44db
05/09/20259:00:15 AMbuy$2.4$0.00069770.093130.000027013,447.24
0x704...1649
0x41...b83c
05/09/20257:50:56 AMbuy$3.28$0.00069360.12710.000026874,729.66
0xD3C...7c53
0xfe...162a
05/09/20252:47:42 AMsell$8.75$0.00067180.35010.0000268513,036.99
0xd2B...4cC5
0x26...59dd
05/09/20252:29:28 AMsell$0.3582$0.00067770.014310.00002709528.49
0x739...4E50
0xcd...32ef
05/09/20252:29:24 AMsell$15.42$0.0006880.61650.000027522,416.17
0x82A...BD5c
0x25...004c
05/09/20251:43:46 AMsell$2.4$0.00069820.096410.000027993,443.58
0x26b...d80A
0x65...765a
05/09/20251:43:46 AMsell$5.43$0.00070340.2180.00002827,731.86
0xfCe...5010
0x93...b07d
05/09/20251:43:46 AMsell$0.4445$0.00069630.017820.00002792638.38
0x33f...23B4
0x8e...5c96
05/09/20251:05:42 AMsell$2.09$0.00070390.084460.00002842,973.47
0x739...4E50
0x05...fcb2
05/09/20251:05:40 AMsell$1.88$0.00070650.075890.000028512,661.87
0xD3C...7c53
0xa3...ee7a
05/08/20258:34:07 PMsell$0.5889$0.00070090.024010.00002857840.17
0x75b...Ed8D
0x72...35ef
05/08/20258:10:57 PMbuy$2.41$0.00070580.098390.00002873,428.3
0x12A...DE1a
0x86...6616
05/08/20258:10:15 PMsell$27.96$0.00071871.130.0000292238,913.94
0x010...bDCA
0xb8...f9b8
05/08/20258:10:15 PMbuy$82.71$0.00068543.360.00002787120,669.2
0xF76...5573
0xe4...ee5a
05/08/20258:06:17 PMsell$4.06$0.00063190.16540.000025756,425.19
0xba7...5720
0x6f...5423
05/08/20258:06:17 PMsell$3.26$0.00063660.13320.000025945,134.7
0xe49...fAaC
0x9d...0cc1
05/08/20258:06:17 PMsell$1.2$0.00062860.049070.000025611,915.67
0xdCb...0401
0x93...fa57
05/08/20258:06:17 PMbuy$36.2$0.00061931.470.0000252458,446.61
0x82D...9841
0xe2...af29
05/08/20258:05:17 PMbuy$4.43$0.0006030.18080.000024577,359.49
0xAb6...2436
0x52...8893