WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0002032
Presyo
0.00001033 QUICK
TVL
$5,000
MKT CAP
$422.93T
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.49M
Pinagsama QUICK:
$25.73

GENESIS/QUICK price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0002032. Ang presyo ng GENESIS ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.16. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $422,928,618,298,399.80. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $5,000.00.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001033, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0002032 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/27/20259:09:03 AMbuy$0.8203$0.00020320.04170.000010334,036.62
0x2ff...C6dc
0x9b...a26e
10/27/20251:08:09 AMbuy$0.7778$0.00020520.039030.000010293,790.02
0x2A9...Cc0F
0xea...d336
10/26/202510:10:35 PMbuy$0.8894$0.00020210.045170.000010264,400.68
0x135...5203
0x58...ac7b
10/26/20252:25:27 PMbuy$0.6719$0.00020130.034150.000010233,337.9
0x2A9...Cc0F
0x4a...9017
10/26/20252:02:53 AMbuy$1.28$0.00019490.067230.000010196,596.69
0x779...8835
0xb8...98f7
10/26/20252:02:51 AMbuy$1.63$0.00019370.085450.000010138,434.74
0x927...66De
0xbd...26b7
10/24/202512:01:11 AMsell$0.9192$0.00018960.048750.000010054,848.1
0x135...5203
0xb0...a3f2
10/24/202512:01:09 AMsell$1.93$0.00019070.10270.0000101110,155.02
0xfff...538E
0xcb...65f6
10/20/20255:47:39 PMsell$0.9597$0.00019570.04990.000010174,903.04
0x1D8...c404
0x3e...135a
10/20/20253:56:29 AMsell$5.84$0.00020080.30040.0000103129,118.75
0x704...9139
0xc6...97df
10/19/20256:00:21 PMbuy$0.6664$0.00020240.034510.000010483,291.5
0x5b3...A11F
0x98...e526
10/19/20251:14:11 PMsell$0.9328$0.00020180.048190.000010424,620.94
0x75B...6498
0xc8...5786
10/19/20251:11:27 PMsell$1$0.00019990.052820.000010475,045.51
0xdCb...0401
0xe5...3027
10/17/20254:00:44 PMsell$2.41$0.00019190.13270.0000105412,586.68
0xf68...998b
0x83...8158
10/17/20254:00:38 PMsell$2.47$0.00019390.13610.0000106512,776
0x927...66De
0x82...0f1e
10/17/20252:52:22 PMsell$1.7$0.00019720.092790.000010748,633.78
0xAC9...1D6c
0x25...b3b3
10/17/20252:52:18 PMbuy$7.87$0.00019580.42910.0000106740,207
0xdCb...0401
0xb4...4153
10/17/20252:01:04 PMbuy$2.43$0.00019150.13250.0000104412,691.82
0xdCb...0401
0xd9...13bb
10/17/20252:01:04 PMbuy$1.9$0.00018970.10410.0000103510,057.49
0xdCb...0401
0xeb...22ee
10/17/20257:32:50 AMbuy$0.7927$0.00018480.044130.000010294,288.14
0xB17...8dEe
0x73...fe65