WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0002425
Presyo
0.00001158 QUICK
TVL
$1,144.8
MKT CAP
$53.4K
5m
0%
1h
-3.32%
4h
-1.32%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.36M
Pinagsama QUICK:
$27.33

GENESIS/QUICK price stats sa Polygon

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0002425. Ang presyo ng GENESIS ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.20. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $53,384.87. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $1,144.81. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $1,144.81.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001158, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0002425 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/06/202511:12:37 PMbuy$0.7539$0.00024250.0360.000011583,108.18
0xb4b...DA00
0xf0...034e
07/06/202511:10:59 PMbuy$1.04$0.00024310.049830.000011544,315.95
0x0bC...E086
0xac...3ecc
07/06/202510:37:21 PMbuy$0.8009$0.00024770.03720.00001153,232.31
0xb4b...DA00
0xf3...e9a8
07/06/202510:36:27 PMbuy$0.8102$0.00024740.037570.000011473,273.66
0x052...CA10
0x8c...b024
07/06/202510:35:11 PMbuy$1.05$0.00025090.048320.000011444,223.55
0xdCb...0401
0x3a...62f8
07/06/20258:21:23 PMsell$0.8846$0.00024870.040430.000011373,556.35
0x282...73C7
0xf8...f165
07/06/20257:21:53 PMsell$0.9679$0.00024580.044910.00001143,937.45
0xb4b...DA00
0x8e...b105
07/06/20251:07:55 AMbuy$0.8769$0.00024220.041530.000011473,619.34
0x1D8...c404
0x90...bf71
07/05/20259:03:33 PMsell$0.7911$0.00024420.036940.00001143,239.49
0x75B...6498
0x11...060c
07/05/20259:03:17 PMsell$0.8466$0.00024280.039880.000011433,487
0x779...8835
0x02...15bb
07/05/20255:32:27 PMsell$0.8319$0.00024080.039630.000011473,454.78
0xb4b...DA00
0xbc...c8b9
07/05/20255:24:15 PMsell$0.7704$0.00024080.036790.00001153,198.37
0x328...b696
0x84...964f
07/05/202511:52:19 AMsell$0.9203$0.00024120.0440.000011533,814.4
0xA7A...5Ce5
0xe1...ab3e
07/05/202511:48:27 AMsell$0.9516$0.00023990.04590.000011573,965.62
0x531...1f3D
0xac...7a07
07/05/202511:47:21 AMsell$0.8025$0.00023980.038850.000011613,346.41
0x9C2...b098
0xbf...e4ff
07/05/202510:37:03 AMsell$6.78$0.00023690.33670.0000117728,610.56
0x4BB...35Dd
0x8d...92e8
07/04/202511:28:36 AMbuy$0.836$0.00024040.041610.000011963,476.84
0x282...73C7
0xc0...2c35
07/04/20258:45:23 AMbuy$0.8315$0.00024120.041130.000011933,447.15
0x282...73C7
0xbb...ebb2
07/03/20251:38:38 PMbuy$0.9219$0.00024910.044030.000011893,701.04
0x12A...DE1a
0x62...60de
07/02/20258:03:45 PMbuy$0.7746$0.00024940.036830.000011863,105.22
0x92B...B43b
0x21...0dde