WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0000855
Presyo
0.0591 QUICK
TVL
$455.46
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.66M
Pinagsama QUICK:
$24.23

GENESIS/QUICK price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0000855. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $18,988.78. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $455.46. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $455.46.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.0000091, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0000855 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/08/20268:57:52 AMsell$0.8481$0.00008550.090270.05919,919.3
0x328...b696
0x5d...9130
07/04/20265:53:16 PMbuy$0$00.097350.05915210,636.99
0xb4b...DA00
0x7e...3054
07/03/20265:34:25 PMbuy$0.4378$0.000085110.046790.0590985,143.42
0xb4b...DA00
0xef...bcb2
07/02/20261:48:01 PMbuy$0.6499$0.00008430.069810.0590547,710.27
0xb4b...DA00
0xcf...9470
06/29/20267:10:13 AMbuy$1.31$0.000080950.1450.05891116,279.13
0x574...c1Dc
0x35...0e08
06/29/20267:10:13 AMbuy$0.7711$0.000081730.084880.0589979,435.07
0xdCb...0401
0xad...df9e
06/29/20267:10:11 AMsell$13.74$0.000083681.510.059211164,212.4
0x369...c092
0x37...0f0a
06/29/20267:10:11 AMbuy$1.82$0.000079790.2010.05878322,895.09
0x135...5203
0x07...86a3
06/27/20268:51:25 PMbuy$0$00.088910.0598249,050.21
0xb4b...DA00
0x6b...0942
06/27/20268:15:35 PMbuy$1.01$0.00009060.10910.05974711,192.77
0xb4b...DA00
0x03...cb30
06/27/20266:22:49 PMsell$0$00.11340.05962611,784.85
0xb4b...DA00
0xd8...8a7d
06/27/20266:19:46 PMsell$0$00.083040.0597028,559.14
0xb4b...DA00
0xed...0b49
06/27/20266:10:20 PMsell$1.04$0.000093640.10920.05977711,170.38
0xb4b...DA00
0x1c...3d94
06/27/20265:41:32 PMsell$0.7061$0.000092410.075260.0598497,641.31
0xb4b...DA00
0x49...b856
06/27/20262:46:13 AMbuy$0.8516$0.0000880.095810.05999,677.66
0xb4b...DA00
0x1e...6cf9
06/25/20268:45:26 PMbuy$0.7992$0.000087880.089370.0598289,094.35
0x331...b8FF
0x51...a759
06/25/20267:23:25 AMbuy$0.8907$0.000094570.091890.0597579,418.38
0xA7A...5Ce5
0xb7...4002
06/25/20262:42:46 AMbuy$1.05$0.000093890.10820.05967911,185.45
0xe87...39f8
0x0f...98d5
06/25/202612:43:35 AMbuy$0$00.086530.0596049,009.37
0xb4b...DA00
0xe2...163a
06/24/20269:28:05 PMsell$0.9173$0.000097660.089690.0595489,393.32
0x9d6...ca34
0x7e...213f