WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.000143
Presyo
0.00001042 QUICK
TVL
$710.42
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.48M
Pinagsama QUICK:
$25.89

GENESIS/QUICK price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.000143. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.88. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $31,759.35. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $710.42. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $710.42.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001042, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.000143 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
01/19/202612:41:14 PMbuy$0.8839$0.0001430.064450.000010426,181.02
0x282...73C7
0xd7...f81e
01/18/202611:20:20 AMbuy$0.6987$0.00014230.050950.000010384,907.89
0x2ff...C6dc
0xe6...e64a
01/15/20266:44:36 PMbuy$1.21$0.00014150.08850.000010328,570.73
0xe87...39f8
0x7c...2707
01/15/20266:58:46 AMbuy$1.67$0.00014040.12230.0000102411,945.93
0x2ff...C6dc
0xe6...f8b2
01/13/202611:28:00 PMbuy$1.34$0.00013920.098370.000010159,688.14
0x2ff...C6dc
0x74...9445
01/12/20264:44:12 AMbuy$1.09$0.00011410.096190.000010079,546.54
0xb4b...DA00
0x07...8e20
01/11/202611:03:10 AMbuy$0.8043$0.00011340.070980.000010017,091.36
0x015...E059
0x28...1550
01/11/20269:03:38 AMbuy$1.41$0.00011250.12440.05993312,530.94
0x2ff...C6dc
0x62...ce5f
01/11/20269:03:38 AMbuy$1.24$0.00011150.10980.05984111,158.74
0x375...C524
0x92...7a51
01/11/20269:03:34 AMsell$16.09$0.00011361.420.00001002141,662.64
0xc67...9e12
0x54...8dd9
01/11/20269:03:34 AMbuy$1.9$0.00011020.16770.05973317,233.06
0x779...8835
0x5e...5236
01/11/20269:03:34 AMbuy$1.88$0.00010880.16650.05960317,342.03
0xe49...fAaC
0x9c...484b
01/10/20267:14:48 AMsell$0.8697$0.00012050.076750.000010637,216.95
0x0bC...E086
0xcc...cf40
01/09/20266:28:56 PMsell$0.7719$0.00012110.068120.000010696,370.03
0x8e2...ab66
0xb6...050f
01/09/20264:33:20 PMsell$1.22$0.0001220.10770.0000107610,011.88
0x135...5203
0x8f...3431
01/09/20269:47:16 AMbuy$0.01695$0.00012320.0014960.00001087137.56
0x054...3333
0xb4...a228
01/09/20269:26:28 AMsell$1$0.00012290.088570.000010848,166.64
0xe87...39f8
0x5a...4b69
01/09/20264:46:04 AMsell$1.26$0.00012380.11130.0000109210,184.55
0xD3C...7c53
0x8a...1679
01/06/20264:47:51 PMbuy$1.57$0.00012440.13870.0000109812,634.21
0x9d6...ca34
0x61...5cff
01/06/20263:14:39 PMsell$3.14$0.00012430.27780.0000109725,315
0x328...b696
0x17...6469