WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001036
Presyo
0.00001099 QUICK
TVL
$501.85
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.42M
Pinagsama QUICK:
$26.61

GENESIS/QUICK price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001036. Ang presyo ng GENESIS ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.51. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $23,014.17. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $501.85. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $501.85.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001099, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001036 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/28/20263:20:24 AMsell$1.05$0.00010360.11230.0000109910,215.27
0xb4b...DA00
0x6e...818c
05/27/20268:38:52 PMbuy$1$0.00010280.10820.000011069,783.61
0xb4b...DA00
0x6d...3ac9
05/27/202611:01:26 AMsell$1.17$0.00010640.12170.00001111,060.23
0x052...CA10
0x6a...2e00
05/27/202610:03:51 AMbuy$0.9705$0.00010380.10350.000011089,348
0xe87...39f8
0x05...e6c0
05/27/20266:49:24 AMsell$1.17$0.0001080.12020.0000110210,913.18
0x1D8...c404
0x04...c90a
05/27/20266:41:40 AMsell$0.9692$0.00010510.10240.000011119,218.65
0xAC9...1D6c
0x5d...ac89
05/27/20266:32:03 AMsell$1.14$0.00010510.12240.000011210,928.44
0x064...5f7C
0xf6...7801
05/27/20266:30:58 AMsell$0$00.13290.0000113111,752.47
0xb4b...DA00
0x1a...c51a
05/27/20266:30:42 AMsell$0$00.13170.0000114211,532.64
0x12A...DE1a
0x6c...bfbd
05/27/20266:20:47 AMsell$0$00.13890.0000115312,044.95
0xb4b...DA00
0x70...2378
05/26/20264:22:40 PMsell$1.41$0.00010050.16430.0000116614,084.29
0xfff...84e7
0x80...cc85
05/26/20264:22:38 PMbuy$0.2284$0.00010160.026510.000011792,247.73
0xdCb...0401
0x9a...71df
05/26/20264:22:38 PMsell$3.21$0.00010220.37290.0000118731,405.48
0x4DC...E70B
0x56...4ac5
05/26/202610:41:29 AMbuy$1.04$0.00010490.12010.000012059,962.82
0xb4b...DA00
0x55...c6b1
05/26/20268:48:17 AMbuy$0.9741$0.00010470.11120.000011959,304.61
0xdCb...0401
0xba...e629
05/26/20268:37:28 AMbuy$1.22$0.00010460.13880.0000118411,719.33
0x328...b696
0xe6...7d38
05/26/20268:28:22 AMbuy$1.33$0.00010750.14540.0000117212,404.34
0x135...5203
0xdd...1eb2
05/26/20268:00:46 AMbuy$0.7804$0.00010790.084060.000011627,229.26
0xb4b...DA00
0x37...f0b7
05/26/20266:00:47 AMbuy$1$0.00010850.10730.000011549,300.13
0xb4b...DA00
0x86...acf1
05/25/20264:53:50 PMbuy$0.9789$0.0001110.1010.000011458,816.72
0xd1A...339D
0xd7...fa1c