WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001002
Presyo
0.058784 QUICK
TVL
$540.72
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.7M
Pinagsama QUICK:
$23.67

GENESIS/QUICK price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001002. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $23,016.74. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $540.73. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $540.73.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.000008784, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001002 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/22/20265:39:40 AMbuy$0.4499$0.00010020.039430.0587844,488.67
0x3Ee...A224
0x4f...54ae
10/19/20261:56:08 AMbuy$0.5829$0.000099910.051050.0587515,834.15
0x628...978D
0xf4...8f34
10/18/20269:15:45 AMbuy$0.3655$0.000099680.031980.058723,667.27
0xb4b...DA00
0x08...4c62
10/09/202612:25:08 AMsell$0.0004971$0.00010460.000041110.0586564.74
0xC26...E1FF
0x25...681b
10/08/202611:23:59 PMsell$0.001321$0.00010440.00010950.05865612.65
0x219...4254
0x49...ec3b
10/08/20265:41:09 PMsell$0.0008247$0.00010240.000069660.0586568.04
0x614...35b3
0x91...347e
10/07/20267:19:36 PMsell$0.9404$0.00010760.075840.0586848,733.49
0xb4b...DA00
0xf4...abce
10/05/20264:21:13 AMbuy$0.8846$0.00011210.068930.0587397,887.47
0xb4b...DA00
0xdc...830b
10/04/20265:35:01 PMsell$1.67$0.00011090.13130.0587115,079.84
0xdCb...0401
0xa6...2480
10/04/20262:30:07 AMbuy$1.17$0.00011210.092210.05877710,505.13
0x1D8...c404
0xd3...c814
10/04/20262:13:46 AMbuy$0.0004521$0.00011190.000035310.0587434.03
0x72b...1d13
0xf6...4740
10/04/20261:45:41 AMbuy$0.0003866$0.00011190.00003020.0587433.45
0x861...63f1
0x4c...4c88
10/04/202612:58:40 AMbuy$0.001118$0.00011250.000086880.0587439.93
0xC5B...9851
0x5b...3789
10/03/20267:29:45 PMbuy$0.001108$0.0001140.000084980.0587439.71
0x641...165A
0x30...7dca
10/03/20263:15:57 PMbuy$0.9107$0.00011350.06990.0587178,018.7
0xb4b...DA00
0x0d...4682
10/03/20261:51:39 AMbuy$0.0004883$0.00011430.000037130.0586924.27
0x13C...85D8
0x81...55af
10/02/20263:44:02 AMsell$0.0006033$0.00011550.000045120.058645.22
0x758...7106
0x12...64d0
09/30/202612:13:29 PMsell$1.42$0.00011820.10420.05867812,017.88
0xC06...8B8c
0x28...5182
09/30/202611:24:05 AMbuy$1.29$0.00011760.09630.05873311,027.24
0xF57...0102
0x6e...0fb7
09/30/202611:24:05 AMbuy$7.26$0.00011450.53920.058563,444.3
0xdCb...0401
0x4b...43c8