WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001191
Presyo
0.00001092 QUICK
TVL
$579
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.43M
Pinagsama QUICK:
$26.54

GENESIS/QUICK price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001191. Ang presyo ng GENESIS ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.29. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $26,471.35. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $579.00. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $579.00.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001092, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001191 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/07/20264:25:09 AMsell$0.7766$0.00011910.071190.000010926,516.34
0x2ff...C6dc
0x58...ebdb
05/06/20267:02:09 PMsell$0.7602$0.00012030.06940.000010986,319.02
0x2ff...C6dc
0x87...e246
05/06/20261:51:26 PMsell$0.7564$0.00012030.069390.000011046,285.63
0xb4b...DA00
0xb0...80f4
05/05/20263:01:42 AMsell$0$00.067210.000011096,056.65
0xb4b...DA00
0xd8...5fdb
05/04/20269:15:56 PMbuy$2.95$0.00011730.2790.0000110725,193.31
0x433...5E7D
0xe1...59bf
05/04/20263:13:24 AMbuy$0.7608$0.00011590.07170.000010936,559.46
0x2ff...C6dc
0x8f...658a
05/03/202611:48:24 AMbuy$0$00.057350.000010875,272.11
0xb4b...DA00
0x4a...014c
05/02/202612:36:00 PMbuy$1.07$0.00011330.10230.000010819,462.34
0xb4b...DA00
0xd8...047e
05/01/20262:12:12 PMbuy$0.7386$0.00011480.069090.000010746,431.96
0x2ff...C6dc
0x81...a9a1
05/01/202610:46:40 AMbuy$0.7896$0.00011380.074080.000010686,933.78
0x375...C524
0x86...9b73
05/01/20268:18:34 AMbuy$0.8534$0.00011590.078190.000010627,361.66
0x2ff...C6dc
0x98...c526
05/01/20266:50:02 AMsell$0.7333$0.00011690.066190.000010556,272.01
0x2ff...C6dc
0x8c...b90f
04/30/20267:07:38 PMbuy$0$00.067740.000010616,380.67
0x83d...287a
0x2a...88be
04/30/202610:24:20 AMbuy$0$00.067020.000010566,345.34
0x4cf...23c5
0x1c...e92d
04/30/20267:57:52 AMbuy$1.4$0.00011480.12840.0000104812,250.03
0xfff...a833
0xc2...8f51
04/27/202612:56:54 AMbuy$0$00.063730.00001046,124.97
0x2ff...C6dc
0x96...cfd9
04/26/20261:48:16 AMbuy$0.5677$0.00012020.04890.000010364,719.81
0x2ff...C6dc
0x8f...ddf4
04/25/20265:42:24 AMsell$0.6354$0.00012280.053280.00001035,173.08
0x2ff...C6dc
0x43...be8e
04/25/20264:49:00 AMsell$0.9557$0.00012380.079910.000010357,718.02
0xb4b...DA00
0x37...8949
04/24/20264:45:50 AMsell$2.39$0.00012290.20340.0000104619,440.38
0x135...5203
0x5f...5bf9