WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001155
Presyo
0.05864 QUICK
TVL
$631.74
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.73M
Pinagsama QUICK:
$23.66

GENESIS/QUICK price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001155. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $26,521.30. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $631.75. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $631.75.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00000864, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001155 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/02/20263:44:02 AMsell$0.0006033$0.00011550.000045120.058645.22
0x758...7106
0x12...64d0
09/30/202612:13:29 PMsell$1.42$0.00011820.10420.05867812,017.88
0xC06...8B8c
0x28...5182
09/30/202611:24:05 AMbuy$1.29$0.00011760.09630.05873311,027.24
0xF57...0102
0x6e...0fb7
09/30/202611:24:05 AMbuy$7.26$0.00011450.53920.058563,444.3
0xdCb...0401
0x4b...43c8
09/25/20266:03:44 PMsell$0.002402$0.00010950.00018110.05825721.93
0xd0E...9869
0xa9...ec6d
09/25/20261:10:09 PMsell$1.91$0.00011240.14120.05830816,998.75
0xdCb...0401
0x2b...1fd8
09/25/20261:04:24 PMsell$1.93$0.00011020.14750.05841117,535.45
0x015...E059
0xad...93e7
09/25/20261:00:42 PMsell$1.66$0.00011120.12740.05851114,968.71
0x064...5f7C
0xdb...7362
09/25/202612:53:18 PMsell$1.78$0.00010760.14290.05860916,600.04
0x26b...d80A
0xb4...df15
09/25/202612:37:03 PMsell$1.87$0.00010740.15190.05871717,424.84
0x015...E059
0x47...0a77
09/25/202612:35:36 PMsell$1.46$0.00010670.12060.05881813,684.2
0xe87...39f8
0xd6...9618
09/25/202612:25:51 PMsell$1.32$0.00010410.11340.05890412,735.19
0x1D8...c404
0x43...4ca7
09/25/202612:14:09 PMsell$1.82$0.00010180.16140.05900717,920.03
0x754...C024
0x65...3b5d
09/25/202611:56:00 AMsell$1.1$0.00010180.098440.05910410,813.05
0xdCb...0401
0x7b...c712
09/24/20266:28:56 PMbuy$0.001222$0.000098850.00011370.05919612.36
0x641...165A
0x66...26f1
09/24/20262:10:16 PMbuy$0.000695$0.000098910.000064610.0591967.02
0x755...6D0f
0x2e...0831
09/23/20266:04:19 PMsell$0.001202$0.000096620.00011370.05914112.44
0x0b4...5193
0x6d...c6d2
09/21/20266:31:51 PMbuy$1.15$0.00010010.10520.05915611,496.53
0x1D8...c404
0x1c...f8de
09/20/20269:33:31 PMsell$1.62$0.000096540.15350.0591216,830.68
0x12A...DE1a
0xc2...0c84
09/20/20269:12:22 AMsell$0.05029$0.000096490.0047840.059179521.23
0xb6B...9aCb
0x83...5764