WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001532
Presyo
0.00001352 QUICK
TVL
$668.29
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.18M
Pinagsama QUICK:
$29.5

GENESIS/QUICK price stats sa Polygon

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001532. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $34,042.93. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $668.29. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $668.29.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001352, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001532 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/24/20252:18:01 AMsell$0.5562$0.00015320.049080.000013523,628.82
0x1Ce...275B
0x09...4161
12/22/20253:10:00 AMbuy$0.3782$0.00015420.033370.000013612,451.43
0x256...757c
0xee...8ae6
12/21/20258:41:48 PMbuy$0.3288$0.00015390.029020.000013582,136.11
0x26b...d80A
0x88...bc60
12/21/20253:54:51 PMbuy$0.72$0.00015340.063540.000013544,691.24
0x256...757c
0x6a...36a2
12/21/20256:26:24 AMbuy$0.513$0.00015290.045270.000013493,355.22
0x9C2...b098
0xd5...a2f6
12/21/20251:49:51 AMbuy$0.7588$0.00015230.066960.000013444,981.16
0xb4b...DA00
0x7a...852e
12/21/20251:21:59 AMbuy$0.7346$0.00015160.064830.000013384,844.4
0x2ff...C6dc
0xa4...5436
12/21/20251:21:55 AMsell$8.17$0.00015160.72160.0000133853,912.33
0xc0f...7401
0x29...03ac
12/21/20251:21:55 AMbuy$1.57$0.00014950.13860.000013210,505.72
0x3C8...4038
0x36...2843
12/21/20251:21:55 AMbuy$1.12$0.00015080.09940.00001337,469.34
0xce4...75db
0xa0...cc49
12/19/202510:51:48 AMbuy$0.6165$0.0001560.05440.000013773,949.73
0x256...757c
0xa6...f3b9
12/19/20254:08:03 AMbuy$0.631$0.00015550.055680.000013724,057.65
0x256...757c
0x7c...97ba
12/18/20253:29:55 PMbuy$0.561$0.00015490.04950.000013673,620.2
0x2ff...C6dc
0xdc...155c
12/15/202510:29:03 AMbuy$0.5543$0.00025340.029820.000013632,187.07
0xb4b...DA00
0x44...0ade
12/14/20254:19:05 PMbuy$0.6939$0.00025280.037340.00001362,744.06
0x1Ce...275B
0x5c...b0d0
12/13/20258:55:46 AMsell$0.6286$0.00025130.033820.000013522,500.88
0xdCb...0401
0x83...4d6c
12/13/20253:05:37 AMsell$0.439$0.00025180.023620.000013551,743.47
0x7c1...4b16
0xc3...19a2
12/12/202510:48:12 PMsell$0.4322$0.00025220.023260.000013571,713.76
0x256...757c
0xfd...7237
12/12/20255:06:10 PMsell$0.8212$0.00025280.044180.00001363,248.26
0x256...757c
0xcc...9698
12/12/20253:35:20 PMsell$0.7152$0.00025350.038480.000013642,821.15
0x774...2A72
0x2f...18bd