WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-QUICK pair

Presyo USD
$0.0001219
Presyo
0.00001036 QUICK
TVL
$607.82
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B
GENESIS:
0x51869836681BcE74a514625c856aFb697a013797
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GENESIS:
2.49M
Pinagsama QUICK:
$25.83

GENESIS/QUICK price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng GENESIS token sa DEX Quickswap ay $0.0001219. Ang presyo ng GENESIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENESIS token ay 0x51869836681BcE74a514625c856aFb697a013797 na may market cap na $27,082.83. Ang kontrata ng liquidity pool ay 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B na may kabuuang halaga na naka-lock (TVL) na $607.83. Ang GENESIS/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/QUICK na may kontrata na address 0xF0696be85fa54F7a8C9F20AA98aA4409CD5C9D1B ay $607.83.

Ang kabuuang transaksyon ng GENESIS/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENESIS/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa QUICK ay 0.00001036, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0001219 ngayon.

GENESIS-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
03/13/20261:22:11 PMbuy$0.7345$0.00012190.062450.000010366,023.59
0x0e7...7F19
0x14...58de
03/13/202612:44:37 AMbuy$0.6176$0.00011910.05350.000010325,183.54
0x2ff...C6dc
0x6b...33d8
03/12/20266:23:29 PMbuy$1.18$0.00011680.10430.0000102510,170.25
0x0e7...7F19
0xe3...0988
03/12/20266:22:35 AMsell$0.8676$0.00011580.076280.000010187,488.91
0x02a...818f
0x93...5650
03/12/20264:06:25 AMsell$0.6774$0.00011420.060730.000010245,930.88
0x2ff...C6dc
0xfe...c3e7
03/12/20262:52:03 AMsell$0.6377$0.00011430.057360.000010285,575.76
0x1Ce...275B
0x95...5f52
03/11/202612:18:53 PMsell$0.245$0.00011240.022490.000010322,179.53
0x565...3e8B
0xc0...a962
03/11/20267:31:59 AMsell$0$00.072490.000010356,998.36
0xb4b...DA00
0x3c...1e0d
03/11/20261:25:55 AMsell$0.763$0.00011250.070630.000010416,781.24
0x2ff...C6dc
0xf2...af2d
03/10/20267:17:23 PMsell$0.8374$0.0001110.078990.000010477,540.48
0xdCb...0401
0x95...5aad
03/09/20264:39:59 PMbuy$0.5494$0.00010930.0530.000010545,024.56
0xb4b...DA00
0x02...0059
03/08/20262:51:35 PMsell$0.6378$0.00010630.06290.000010495,996.46
0x375...C524
0x3b...11d4
03/07/20261:58:01 AMsell$0.6958$0.00010790.067960.000010546,445.94
0x1Ce...275B
0xfc...23da
03/05/20264:29:33 PMsell$0.753$0.00011140.071620.00001066,757
0x2ff...C6dc
0x77...9239
03/05/20262:28:19 PMsell$1.03$0.00011370.097240.000010669,114.89
0xfff...A4b9
0xb1...2dce
03/04/20265:12:05 PMbuy$0.6547$0.00011190.062870.000010745,849.9
0x2ff...C6dc
0xdb...e914
03/04/20263:20:21 PMbuy$0.6887$0.00010980.067030.000010696,268.04
0xb4b...DA00
0xc0...fc14
03/03/20262:29:09 PMsell$0.3771$0.00010580.037810.000010613,561.35
0x75B...6498
0x62...6bb2
03/02/20264:43:19 PMbuy$0.718$0.00010850.070550.000010666,613.5
0xb4b...DA00
0xa7...613c
03/01/20268:17:41 AMsell$0.8768$0.00010820.085930.000010618,098.6
0x92B...B43b
0x5f...6b5c