WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.2425
Presyo
0.2425 USDC
TVL
$155,810.79
MKT CAP
$360.6K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
373
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
321,488.25
Pinagsama USDC:
$77,905.39

GCR/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.2425. Ang presyo ng GCR ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $372.76. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $360,558.15. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $155,810.79. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $155,810.79.

Ang kabuuang transaksyon ng GCR/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $372.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.2425, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.2425 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20241:23:53 PMbuy$172.7$0.2425172.70.2425712.14
0xCb8...65a5
0x48...b3de
09/27/20242:12:16 AMsell$0.01462$0.24050.014620.24050.0608
0x463...897f
0x8e...b126
09/26/20244:43:39 PMbuy$200$0.24132000.2413828.66
0xd1c...2683
0xf7...63b3
09/26/20243:19:57 PMbuy$0.02977$0.24090.029770.24090.1236
0x0FC...3007
0x0b...0af0
09/26/20242:50:27 PMbuy$0.003013$0.2410.0030130.2410.0125
0x0FC...3007
0x98...15d2
09/26/20249:21:22 AMsell$0.5121$0.23920.51210.23922.14
0x463...897f
0x87...e09d
09/26/20248:52:36 AMsell$0.2693$0.23930.26930.23931.12
0x463...897f
0x00...bf80
09/26/20248:25:30 AMsell$0.02218$0.23920.022180.23920.0927
0x463...897f
0x08...c0f2
09/26/20247:35:54 AMbuy$0.02993$0.24080.029930.24080.1243
0x466...94ad
0x34...c174
09/26/20247:22:50 AMbuy$0.2664$0.24070.26640.24071.1
0x463...897f
0x98...42b6
09/26/20247:01:28 AMsell$0.272$0.23930.2720.23931.13
0x463...897f
0x46...92dd
09/26/20246:35:58 AMbuy$1.25$0.24071.250.24075.19
0x463...897f
0x94...7ec7
09/22/202412:38:12 PMsell$2.39$0.23932.390.23939.99
0x433...56c6
0x00...fae7
09/21/20245:00:52 PMsell$1.02$0.23931.020.23934.3
0xEe6...dA0E
0x08...736d
09/21/202411:26:49 AMsell$312.36$0.2402312.360.24021,300
0x97E...7D6d
0xa5...f7bd
09/20/20243:53:11 PMsell$518.97$0.2428518.970.24282,136.9
0x5Bc...5Fec
0x25...4621
09/20/20243:51:41 AMbuy$0.07747$0.24590.077470.24590.315
0x780...162a
0xda...f612
09/19/20249:03:43 PMsell$172.02$0.245172.020.245702.1
0x4C2...EE7b
0x1c...ff29
09/19/20241:31:59 PMsell$1.86$0.24551.860.24557.58
0x6C8...ca47
0xa0...1d50
09/18/20245:18:56 PMbuy$1.87$0.2471.870.2477.59
0x6C8...ca47
0xa6...9b88