WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1575
Presyo
0.1575 USDC
TVL
$125,602.91
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
399,795.92
Pinagsama USDC:
$62,801.45

GCR/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1575. Ang presyo ng GCR ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,611.58. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $246,450.91. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $125,602.92. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $125,602.92.

Ang kabuuang transaksyon ng GCR/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $1,611.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1575, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1575 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20257:50:25 PMbuy$0.06316$0.15750.063160.15750.4009
0xf02...C1b9
0x6b...250a
05/08/20251:00:21 PMsell$0.7439$0.15660.74390.15664.75
0xf69...2c81
0xa8...0d9c
05/08/20259:44:23 AMsell$20.08$0.15920.080.159126.28
0xD8C...F81a
0xbb...feb9
05/08/20259:44:23 AMsell$473.81$0.1578473.810.15783,002.61
0x58b...17B5
0x63...efd2
05/08/20259:40:05 AMbuy$2.74$0.162.740.1617.16
0x58b...17B5
0x04...356c
05/08/20259:39:43 AMbuy$476.53$0.1596476.530.15962,985.44
0x58b...17B5
0x74...4b58
05/08/20259:39:43 AMbuy$154.26$0.158154.260.158976.13
0x18e...4F46
0x7c...39c4
05/08/20259:39:43 AMsell$155.66$0.1594155.660.1594976.13
0xf6f...2aDD
0x12...0dc1
05/08/20259:39:05 AMbuy$0.05501$0.15760.055010.15760.3489
0x0E2...2f4c
0xbf...8d39
05/08/20259:39:01 AMbuy$154.21$0.1579154.210.1579976.44
0x18e...4F46
0x10...6006
05/08/20259:39:01 AMsell$153.38$0.157153.380.157976.44
0xF14...1aBB
0x69...b272
05/08/20259:39:01 AMbuy$20$0.1583200.1583126.28
0xD8C...F81a
0x6c...5d29
05/07/20256:35:28 AMbuy$0.002185$0.15830.0021850.15830.0138
0x0E9...9E6d
0x9c...e404
05/07/20251:45:08 AMbuy$0.002178$0.15780.0021780.15780.0138
0x018...444D
0x1d...d9d8
05/06/20256:03:21 PMsell$0.06929$0.15660.069290.15660.4425
0x153...F557
0x4c...1a94
05/06/20251:50:18 PMbuy$46.55$0.157446.550.1574295.72
0xA14...8b4a
0xaa...47be
05/06/202512:25:50 PMsell$93.44$0.156693.440.1566596.71
0x749...dAb3
0xbc...e8d6
05/03/20253:21:02 AMsell$62.79$0.156962.790.1569400
0x7BF...2DbE
0x24...8c41
05/01/20251:07:43 PMsell$102.31$0.1574102.310.1574650
0x2C8...6db0
0xbb...96c0
04/30/20256:01:47 AMsell$38.68$0.157738.680.1577245.18
0x9A2...1B4b
0xbe...3ab0