WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.06904
Presyo
0.06904 USDC
TVL
$83,270.92
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
208
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
604,210.47
Pinagsama USDC:
$41,635.46

GCR/USDC price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.06904. Ang presyo ng GCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $207.63. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $111,263.24. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $83,270.93. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $83,270.93.

Ang kabuuang transaksyon ng GCR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $207.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.06904, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.06904 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20262:34:19 PMsell$207.63$0.06904207.630.069043,007.18
0xb0c...Cf71
0x6e...bb28
11/09/20266:26:25 AMsell$0.08743$0.069380.087430.069381.26
0xF43...2e78
0x67...04ca
11/09/20265:14:31 AMsell$0.009381$0.069380.0093810.069380.1352
0x8AC...8302
0x02...c05b
11/07/20261:54:43 PMsell$0.006716$0.069380.0067160.069380.0968
0x388...b4f6
0xf4...ed9f
11/07/202612:06:33 PMsell$4.16$0.069394.160.0693960
0xCe4...515F
0x4f...20fb
11/07/20261:36:34 AMsell$0.002325$0.06940.0023250.06940.0335
0x68d...a8f2
0x7f...e9cf
11/06/20262:38:15 AMbuy$0.001299$0.069830.0012990.069830.0186
0x87C...7E91
0x25...7b05
11/05/20264:13:09 PMsell$0.006871$0.06940.0068710.06940.099
0x6D5...F0b8
0xc5...4d82
11/05/20263:05:04 PMsell$0.007009$0.069390.0070090.069390.101
0xec2...0dc6
0x32...2881
11/05/20268:27:30 AMbuy$0.00251$0.069910.002510.069910.0359
0x289...Eb04
0xb2...6a50
11/04/20264:42:46 PMbuy$0.005593$0.069820.0055930.069820.0801
0xE24...A9cd
0x65...1a0f
11/04/202612:10:10 PMsell$0.006329$0.069390.0063290.069390.0912
0xe80...b736
0x42...928c
11/04/202611:03:51 AMbuy$0.01012$0.069850.010120.069850.145
0xa09...dD7E
0xdf...e69d
11/04/20269:12:19 AMbuy$0.003382$0.069870.0033820.069870.0484
0x4F9...44b1
0x54...107a
11/04/20267:42:42 AMbuy$0.006239$0.069860.0062390.069860.0893
0x4dC...15e6
0xdc...bf42
11/04/20263:40:09 AMsell$0.006288$0.06940.0062880.06940.0906
0x1E6...bB79
0x1c...fd13
11/03/20267:25:46 PMbuy$0.01757$0.069840.017570.069840.2517
0xC4F...f2E7
0x74...0edc
11/03/20265:35:27 AMsell$1.13$0.067311.130.0673116.78
0x7Bb...7A4A
0xe9...8f28
11/03/20265:35:21 AMbuy$1.29$0.071981.290.0719818.05
0x7Bb...7A4A
0x95...76c4
11/02/20265:53:43 PMsell$0.006274$0.06940.0062740.06940.0904
0x9AC...f1ED
0xa1...8ebe