WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.2643
Presyo
0.2643 USDC
TVL
$162,823.63
MKT CAP
$404.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
211
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
307,856.55
Pinagsama USDC:
$81,411.81

GCR/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.2643. Ang presyo ng GCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $210.84. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $404,342.30. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $162,823.64. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $162,823.64.

Ang kabuuang transaksyon ng GCR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $210.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.2643, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.2643 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20244:08:04 PMsell$210.84$0.2643210.840.2643797.61
0x526...fa3A
0x3d...bdca
12/20/202412:03:02 AMsell$0.09198$0.2650.091980.2650.3471
0x856...a8C4
0xd0...2f22
12/19/20245:48:53 PMsell$0.1003$0.2650.10030.2650.3786
0x6A0...4D9d
0xad...37b9
12/18/202412:50:07 PMsell$2.65$0.2652.650.26510
0x047...1cb8
0x7a...73d0
12/18/202412:35:32 AMsell$0.115$0.2650.1150.2650.4339
0xc8e...669f
0x3d...03ef
12/17/20247:43:35 AMbuy$4.98$0.26664.980.266618.68
0x434...4C83
0x0c...7e1d
12/17/20242:43:20 AMsell$126.7$0.2654126.70.2654477.37
0xD3e...151D
0x3e...4f68
12/14/202411:59:01 AMsell$1.2$0.26581.20.26584.52
0xde2...AF2D
0x94...30a7
12/14/202411:55:59 AMbuy$1.21$0.26741.210.26744.52
0xde2...AF2D
0xb4...61fc
12/13/20246:41:46 PMsell$19.94$0.265819.940.265875
0x9bc...eD7d
0x2a...910c
12/13/20249:55:38 AMsell$0.1245$0.26590.12450.26590.4683
0xf69...F914
0x54...a8e1
12/12/20246:01:30 PMbuy$0.6408$0.26750.64080.26752.39
0x524...F272
0x3f...dae0
12/12/20245:45:45 AMbuy$0.1399$0.26750.13990.26750.5231
0x39B...5f68
0x75...53e1
12/12/20245:45:41 AMbuy$1.98$0.26751.980.26757.4
0xf83...1e1A
0x90...7ac4
12/11/202410:07:19 PMbuy$0.1104$0.26750.11040.26750.4128
0xe57...92b3
0xb6...8531
12/11/20242:25:45 PMsell$2.22$0.26592.220.26598.37
0x309...119B
0xe6...b05e
12/11/20242:25:09 PMsell$2.65$0.26592.650.265910
0x309...119B
0x17...d28f
12/11/20242:24:27 PMsell$2.65$0.26592.650.265910
0x309...119B
0x3e...0535
12/11/20242:23:31 PMsell$1.59$0.2661.590.2666
0x309...119B
0xc7...b87a
12/11/20242:20:53 PMsell$0.798$0.2660.7980.2663
0x309...119B
0xd2...aec8