WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1089
Presyo
0.1089 USDC
TVL
$104,809.26
MKT CAP
$172.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
479,481.83
Pinagsama USDC:
$52,404.63

GCR/USDC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1089. Ang presyo ng GCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.09. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $172,494.16. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $104,809.27. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $104,809.27.

Ang kabuuang transaksyon ng GCR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1089, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1089 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20254:35:27 AMsell$1.08$0.10891.080.108910
0x543...167E
0x0c...4c16
12/01/202512:21:44 PMsell$283.02$0.1095283.020.10952,583.24
0x294...D6Aa
0x8d...afe0
12/01/20254:07:50 AMsell$0.06206$0.11010.062060.11010.5634
0xD3C...7c53
0x7c...7c64
11/26/202510:43:15 AMsell$0.5304$0.11010.53040.11014.81
0x69d...20cc
0xe0...92a5
11/26/202510:38:19 AMbuy$0.5347$0.11080.53470.11084.82
0x69d...20cc
0x86...caf0
11/19/20258:59:21 PMsell$220.67$0.1106220.670.11061,995
0xE3A...9A13
0xc8...107c
11/18/202511:57:11 PMsell$0.1481$0.1110.14810.1111.33
0xc93...E7b8
0x3f...8db8
11/17/20259:53:11 PMsell$0.05736$0.1110.057360.1110.5164
0xe49...fAaC
0xca...ad13
11/17/202512:21:35 AMsell$223.09$0.1115223.090.11152,000
0x57d...A6f3
0xa0...fffc
11/14/20255:48:12 PMsell$0.06189$0.1120.061890.1120.5525
0x052...CA10
0x36...0642
11/11/20255:17:54 AMsell$224.42$0.1124224.420.11241,995
0x35B...40fe
0x15...501a
11/09/20258:21:45 AMsell$1.64$0.11291.640.112914.55
0xBb0...6Be2
0x07...a279
11/09/20258:19:13 AMsell$3$0.112930.112926.61
0xBb0...6Be2
0x34...b8dc
11/08/202511:14:19 AMsell$56.55$0.113156.550.1131500
0xF67...76A1
0x89...2489
11/08/20258:37:29 AMsell$0.1287$0.11320.12870.11321.13
0x53B...0Edb
0x59...016c
11/07/20256:37:55 PMsell$0.05276$0.11320.052760.11320.466
0x53B...0Edb
0x74...e2ea
11/07/20256:36:55 PMbuy$0.00561$0.1140.005610.1140.0492
0x53B...0Edb
0x8f...7c32
11/07/20256:35:39 PMbuy$0.03257$0.11390.032570.11390.2859
0x53B...0Edb
0x65...7165
11/07/20256:34:45 PMbuy$0.08169$0.11390.081690.11390.7172
0xA7A...5Ce5
0x60...9d75
11/07/20258:44:31 AMsell$16.98$0.113216.980.1132150
0x026...3011
0xb2...919c