WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.128
Presyo
0.128 USDC
TVL
$113,593.42
MKT CAP
$201.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
260
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
442,218.12
Pinagsama USDC:
$56,796.71

GCR/USDC price stats sa Polygon

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.128. Ang presyo ng GCR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $260.48. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $201,911.96. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $113,593.42. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $113,593.42.

Ang kabuuang transaksyon ng GCR/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $260.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.128, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.128 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202511:32:29 AMsell$3.18$0.1283.180.12824.9
0xc52...b7c2
0xdc...2f00
08/21/20252:34:13 AMsell$257.29$0.1286257.290.12862,000
0x9C4...2f4b
0x10...3b22
08/17/20253:12:54 PMbuy$0.05312$0.130.053120.130.4086
0x12A...DE1a
0xb7...d3a3
08/16/20257:44:22 AMsell$0.5169$0.12920.51690.12924
0x748...183F
0x0b...b780
08/16/20257:42:34 AMbuy$0.09911$0.130.099110.130.7623
0x748...183F
0x04...2105
08/15/20253:48:00 PMsell$0.04946$0.12920.049460.12920.3828
0x704...1649
0x30...4bba
08/13/20254:09:27 AMsell$3.21$0.12923.210.129224.86
0x4Ad...97f9
0x0d...7ca2
08/13/20253:40:07 AMbuy$0.05058$0.130.050580.130.389
0x052...CA10
0x70...647b
08/12/202511:08:14 AMbuy$3.25$0.133.250.1325.03
0x4Ad...97f9
0x83...8326
08/11/20255:11:20 PMsell$259.64$0.1298259.640.12982,000
0xdE3...5774
0x61...b9a3
08/09/20259:26:19 PMsell$52.34$0.130552.340.1305401.01
0xf08...D7Ad
0x72...c37c
08/07/20256:11:55 AMbuy$0.05112$0.13140.051120.13140.3889
0x2A9...Cc0F
0x95...8864
08/05/202511:03:29 AMbuy$0.0477$0.13140.04770.13140.3629
0x282...73C7
0x44...1bb6
08/04/20252:08:11 PMbuy$0.04486$0.13140.044860.13140.3413
0x0bC...E086
0x39...8e7d
08/02/20259:15:44 AMsell$1,630.04$0.13431,630.040.134312,130.74
0xb1F...F91B
0x24...556b
08/01/20256:31:28 AMsell$0.08744$0.13810.087440.13810.6328
0xb00...E5bF
0xbb...3cee
07/30/20251:03:21 AMsell$70.45$0.138370.450.1383509.23
0xf08...D7Ad
0xa1...f3af
07/28/202512:39:24 PMsell$1.13$0.13851.130.13858.18
0x3b9...FBfc
0x09...723a
07/28/202512:37:01 PMbuy$1.14$0.13931.140.13938.21
0xb6f...3E5b
0x07...00be
07/26/20252:33:24 PMsell$0.001773$0.13850.0017730.13850.0128
0xF81...c353
0x42...55f5