WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1411
Presyo
0.1411 USDC
TVL
$118,868.23
MKT CAP
$221K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
422,536.48
Pinagsama USDC:
$59,434.11

GCR/USDC price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1411. Ang presyo ng GCR ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.07. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $221,001.62. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $118,868.24. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $118,868.24.

Ang kabuuang transaksyon ng GCR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $11.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1411, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1411 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20251:21:54 AMbuy$0.07412$0.14110.074120.14110.5253
0xb00...E5bF
0x69...252d
07/10/20258:41:52 AMsell$10.99$0.140210.990.140278.37
0x569...979C
0xa6...552c
07/09/20256:34:55 AMbuy$0.06913$0.14110.069130.14110.4898
0xb00...E5bF
0xec...5321
07/07/20258:42:08 PMsell$99.26$0.140599.260.1405706.37
0x57D...a06D
0x69...785f
07/05/20258:47:03 PMsell$0.0514$0.14070.05140.14070.3652
0x53B...0Edb
0x72...5cb9
07/05/20252:23:37 PMsell$0.3564$0.14070.35640.14072.53
0x87f...5cea
0xaa...f7d7
07/05/20252:22:47 PMbuy$0.3594$0.14160.35940.14162.53
0x87f...5cea
0x49...e8ea
07/05/20251:48:13 PMbuy$0.04491$0.14160.044910.14160.3171
0x53B...0Edb
0x72...ac57
07/04/20259:20:20 AMsell$0.03701$0.14070.037010.14070.263
0x53B...0Edb
0xd8...34c9
07/03/20258:07:07 PMsell$15.81$0.140715.810.1407112.34
0xf6d...4740
0x76...daeb
07/02/20257:49:39 PMsell$3.52$0.14083.520.140825
0x359...2da4
0xc4...c81e
07/02/20254:18:54 AMbuy$0.2263$0.14170.22630.14171.59
0x53B...0Edb
0xe2...3bee
07/02/20254:04:26 AMsell$319.85$0.1416319.850.14162,258.72
0xc2c...c522
0x16...48a4
06/30/20253:49:29 PMbuy$0.001845$0.14410.0018450.14410.0128
0x1B1...39CE
0xfa...c474
06/30/20252:22:46 AMsell$0.4271$0.14230.42710.14233
0xF64...586b
0x1e...36be
06/29/202512:03:20 PMsell$0.4695$0.14230.46950.14233.29
0x19c...6461
0x57...ff8c
06/28/202511:08:23 PMsell$1.42$0.14231.420.142310
0x19c...6461
0xa5...0fb0
06/28/20259:00:54 AMbuy$0.1741$0.14320.17410.14321.21
0x19c...6461
0x56...936b
06/26/20255:55:58 PMbuy$0.1717$0.14320.17170.14321.19
0x19c...6461
0x63...dda1
06/24/20251:06:29 PMsell$41.39$0.142441.390.1424290.54
0xDC0...81B2
0xa5...1576