WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1259
Presyo
0.1259 USDC
TVL
$112,494.29
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
605
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
446,401.59
Pinagsama USDC:
$56,274.62

GCR/USDC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1259. Ang presyo ng GCR ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $605.22. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $198,093.75. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $112,494.30. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $112,494.30.

Ang kabuuang transaksyon ng GCR/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $605.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1259, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1259 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20252:35:07 AMbuy$113.03$0.125113.030.125904.220x81...04cb
10/01/20252:35:07 AMbuy$378.31$0.1261378.310.12613,0000x56...c97a
10/01/20252:35:07 AMsell$113.87$0.1259113.870.1259904.220xeb...5ea8
09/27/20255:25:41 PMsell$2.11$0.1242.110.12417.020x01...1e6e
09/27/20254:50:37 PMsell$88.35$0.124288.350.1242711.30xc3...ed24
09/25/20252:34:20 AMbuy$7.5$0.12517.50.125159.930x51...7c8d
09/25/20252:33:30 AMsell$276.44$0.1249276.440.12492,211.660xfd...bf59
09/25/20252:33:30 AMbuy$374.02$0.1255374.020.12552,979.610xda...99a7
09/25/20252:33:30 AMbuy$274.42$0.124274.420.1242,211.660x22...fc75
09/22/20258:34:56 PMsell$103.64$0.1229103.640.1229842.870x3c...1ddf
09/22/202512:32:16 PMsell$86.38$0.123386.380.1233700.150x56...946f
09/22/20259:03:34 AMbuy$146.1$0.1239146.10.12391,178.290x34...d988
09/22/20258:39:54 AMbuy$130.09$0.1233130.090.12331,054.40x19...c2f4
09/22/20256:08:00 AMsell$0.07463$0.12230.074630.12230.610x9a...fdb5
09/21/202511:23:28 AMbuy$2.97$0.1232.970.12324.170x9f...e34e
09/21/202511:15:42 AMbuy$0.9917$0.1230.99170.1238.050xda...a9ab
09/19/20255:02:26 AMsell$245.76$0.1228245.760.12282,0000x40...ef7c
09/18/20257:30:40 AMsell$262.8$0.124262.80.1242,119.160x1c...af8e
09/17/202510:56:12 PMbuy$2.56$0.12532.560.125320.430x8d...79ca
09/17/202510:22:16 AMsell$0.06277$0.12450.062770.12450.50390xc2...d973