WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1206
Presyo
0.1206 USDC
TVL
$110,106.91
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
122
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
457,033.47
Pinagsama USDC:
$54,970.43

GCR/USDC price stats sa Polygon

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1206. Ang presyo ng GCR ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $121.62. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $189,763.10. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $110,106.91. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $110,106.91.

Ang kabuuang transaksyon ng GCR/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $121.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1206, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1206 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20251:14:01 AMbuy$0.1887$0.12060.18870.12061.56
0xc81...EC34
0x4d...4430
10/23/20251:04:35 AMbuy$121.43$0.1203121.430.12031,008.82
0x833...8972
0x35...ce93
10/21/20259:12:11 PMsell$119.64$0.1196119.640.11961,000
0x8bf...2997
0xba...05f2
10/21/20251:43:46 AMbuy$10.83$0.120610.830.120689.82
0xc65...bb40
0x89...6eff
10/19/20259:20:49 AMsell$287.46$0.1204287.460.12042,385.78
0x87C...AdE1
0x9b...8505
10/16/20256:26:35 PMsell$0.05015$0.12110.050150.12110.4141
0x282...73C7
0x7f...5d83
10/16/20256:04:17 PMbuy$1.89$0.12181.890.121815.53
0x60E...00bc
0x47...f722
10/15/20252:34:51 PMsell$255.47$0.1216255.470.12162,099.66
0x1b1...97Ef
0x17...9cec
10/15/20256:25:25 AMbuy$2.19$0.12292.190.122917.81
0x16d...BA96
0x7a...5bf8
10/13/20256:09:49 PMbuy$0.0573$0.12290.05730.12290.466
0x774...2A72
0x66...b473
10/13/20257:00:01 AMsell$369.12$0.123369.120.1233,000
0x1FA...f59A
0x3f...069b
10/11/20252:10:12 AMsell$0.103$0.12380.1030.12380.8317
0x26b...d80A
0x61...e0a0
10/07/20255:36:50 AMsell$39.73$0.123939.730.1239320.58
0x294...3D19
0xf9...01c1
10/06/20259:16:05 AMsell$12.4$0.12412.40.124100
0x4D0...10b3
0x0b...304e
10/05/20257:58:33 AMbuy$34.1$0.124734.10.1247273.31
0x54E...C56C
0xb3...5d23
10/05/20256:51:46 AMbuy$0.04607$0.12470.046070.12470.3693
0xA2F...aaaa
0x40...75eb
10/05/20254:46:24 AMsell$1.37$0.12391.370.123911.06
0xA4e...A385
0x74...d53f
10/05/20254:30:40 AMbuy$5.91$0.12465.910.124647.42
0x54E...C56C
0x82...313a
10/03/202510:36:18 AMsell$374.38$0.1247374.380.12473,001
0xd1C...aD97
0x53...192f
10/01/202510:25:43 PMsell$17.01$0.125617.010.1256135.44
0xf08...D7Ad
0xec...32f7