WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1381
Presyo
0.1381 USDC
TVL
$117,998.81
MKT CAP
$217.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
425,659.91
Pinagsama USDC:
$58,999.4

GCR/USDC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1381. Ang presyo ng GCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $217,845.95. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $117,998.81. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $117,998.81.

Ang kabuuang transaksyon ng GCR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1381, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1381 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20256:31:28 AMsell$0.08744$0.13810.087440.13810.6328
0xb00...E5bF
0xbb...3cee
07/30/20251:03:21 AMsell$70.45$0.138370.450.1383509.23
0xf08...D7Ad
0xa1...f3af
07/28/202512:39:24 PMsell$1.13$0.13851.130.13858.18
0x3b9...FBfc
0x09...723a
07/28/202512:37:01 PMbuy$1.14$0.13931.140.13938.21
0xb6f...3E5b
0x07...00be
07/26/20252:33:24 PMsell$0.001773$0.13850.0017730.13850.0128
0xF81...c353
0x42...55f5
07/23/20258:36:21 PMsell$0.05062$0.13850.050620.13850.3655
0x9C2...b098
0x20...e24e
07/21/202510:21:23 PMbuy$0.00925$0.13950.009250.13950.0663
0x1D8...c404
0xeb...bc21
07/19/20259:25:30 AMsell$0.00223$0.13850.002230.13850.0161
0x203...7a6B
0xdc...b821
07/19/20259:19:38 AMbuy$0.002301$0.13940.0023010.13940.0165
0x203...7a6B
0xe6...a4a2
07/19/20259:19:14 AMsell$0.1948$0.13850.19480.13851.4
0x203...7a6B
0x7e...9607
07/19/20258:47:12 AMbuy$0.2$0.13930.20.13931.43
0x203...7a6B
0x6d...c478
07/18/20254:08:12 AMbuy$0.04861$0.13930.048610.13930.3488
0x282...73C7
0xd1...c012
07/17/20259:17:58 AMsell$76.49$0.138776.490.1387551.48
0x470...af97
0xc1...24b3
07/17/20251:57:50 AMsell$0.4737$0.13880.47370.13883.41
0x50d...4998
0x9a...c3dc
07/14/20255:48:02 PMsell$6.77$0.13886.770.138848.75
0xD2D...8BFE
0x63...2d98
07/13/202512:45:27 PMbuy$0.04582$0.13970.045820.13970.3279
0xe92...CCCC
0x6f...f3e0
07/13/202512:45:25 PMsell$280.59$0.1395280.590.13952,010.3
0xb75...Ff50
0x99...8db1
07/12/20257:24:17 PMsell$15.91$0.140215.910.1402113.44
0xf08...D7Ad
0x39...7829
07/12/202512:06:24 PMbuy$16$0.1411160.1411113.42
0xF9f...f434
0x14...c222
07/11/20251:21:54 AMbuy$0.07412$0.14110.074120.14110.5253
0xb00...E5bF
0x69...252d