WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.2627
Presyo
0.2627 USDC
TVL
$162,522.5
MKT CAP
$402.6K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
443
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
308,377.53
Pinagsama USDC:
$81,261.25

GCR/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.2627. Ang presyo ng GCR ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $442.81. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $402,576.66. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $162,522.50. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $162,522.50.

Ang kabuuang transaksyon ng GCR/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $442.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.2627, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.2627 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20244:50:34 PMsell$3.91$0.26273.910.262714.89
0x433...6168
0x43...93b6
11/21/20246:18:13 AMbuy$166.01$0.2637166.010.2637629.34
0x555...C35b
0xf2...cfbe
11/21/20246:16:31 AMbuy$21$0.2631210.263179.79
0x33e...fE5e
0xd6...5c0d
11/21/20246:15:49 AMbuy$50.03$0.262950.030.2629190.26
0x33e...fE5e
0x14...1e68
11/20/20245:52:38 PMsell$0.4213$0.26120.42130.26121.61
0xFCd...0b2b
0xf3...9ffb
11/20/20245:52:32 PMsell$201.43$0.2618201.430.2618769.2
0x1BC...d08b
0xd2...4078
11/19/202412:00:39 PMbuy$0.4994$0.26410.49940.26411.89
0x433...B6c2
0x78...04b8
11/19/20242:37:50 AMsell$127.78$0.2629127.780.2629486
0xc38...6A07
0xe3...fd1d
11/19/20241:17:42 AMbuy$0.06163$0.26490.061630.26490.2326
0xAfb...B168
0x5c...9428
11/17/20245:00:09 PMsell$0.03389$0.26330.033890.26330.1287
0x236...e934
0xbb...b198
11/17/20242:08:03 PMbuy$0.9983$0.26490.99830.26493.76
0x433...51e0
0xf2...1af8
11/17/202411:36:15 AMsell$0.003397$0.26330.0033970.26330.0129
0xB84...7EFe
0xb7...9ca3
11/17/202411:35:51 AMsell$0.003397$0.26330.0033970.26330.0129
0xB84...7EFe
0xa1...12c7
11/16/202410:59:38 PMbuy$0.03487$0.26490.034870.26490.1316
0x3c9...F029
0xe7...0085
11/16/20246:48:38 PMbuy$0.1017$0.26490.10170.26490.3839
0x477...2eD3
0xb0...813a
11/16/20242:21:59 PMbuy$1$0.264910.26493.78
0xB23...134B
0x7a...239c
11/16/20249:03:22 AMsell$0.02923$0.26330.029230.26330.111
0x540...BDE7
0x6d...ca7c
11/16/20248:17:05 AMbuy$0.1271$0.26490.12710.26490.4799
0x3a7...193A
0x82...7316
11/16/202412:54:07 AMbuy$0.9982$0.26490.99820.26493.76
0x433...be70
0x47...f085
11/15/202410:05:41 PMsell$2.63$0.26332.630.263310
0xb89...6e8C
0xc2...36c5