WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.06959
Presyo
0.06959 USDC
TVL
$83,806.64
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
600,335.4
Pinagsama USDC:
$41,903.32

GCR/USDC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.06959. Ang presyo ng GCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $111,931.51. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $83,806.65. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $83,806.65.

Ang kabuuang transaksyon ng GCR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.06959, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.06959 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20268:44:42 PMsell$0.01444$0.069590.014440.069590.2075
0x5c7...146B
0xd6...41f4
10/21/20268:38:35 AMbuy$0.01206$0.070010.012060.070010.1723
0x105...34E7
0xcf...e30a
10/20/20266:41:22 AMbuy$0.004449$0.070060.0044490.070060.0635
0x02d...86bc
0x6c...60ef
10/18/20264:54:45 PMsell$0.01629$0.069590.016290.069590.2342
0xa2B...3B38
0xc2...320f
10/16/20265:42:15 AMbuy$0.00463$0.070040.004630.070040.0661
0x4AE...146e
0xc0...ffa8
10/15/20266:14:58 PMsell$0.03456$0.069580.034560.069580.4967
0xD77...5503
0x10...91fb
10/11/202611:31:12 PMsell$0.01626$0.069580.016260.069580.2337
0x080...1C67
0x5b...151c
10/09/20262:12:28 PMsell$1.98$0.069591.980.0695928.56
0x843...0399
0x6e...e85f
10/09/20262:12:24 PMsell$1.98$0.06961.980.069628.56
0x60C...e2bd
0xde...bb19
10/07/20263:22:50 PMbuy$2$0.0700220.0700228.56
0x843...0399
0x14...49ec
10/07/20263:22:50 PMbuy$2$0.0700120.0700128.56
0x60C...e2bd
0xc5...8a18
10/06/20265:06:15 AMsell$4.94$0.069594.940.0695971
0x832...c949
0xed...217d
10/05/20268:02:58 PMbuy$0.01005$0.070040.010050.070040.1435
0x03e...7f0C
0x35...a2f9
10/04/202612:11:08 AMsell$2.01$0.069612.010.0696128.92
0x832...c949
0xe5...d95a
10/01/202610:02:35 PMsell$0.01722$0.069610.017220.069610.2474
0xe67...e566
0xd4...a535
09/29/202611:19:59 PMsell$713.31$0.0708713.310.070810,074.75
0xCf8...9C58
0x88...74ea
09/29/202610:50:12 PMsell$86.36$0.0721586.360.072151,197
0x792...aF2A
0x3f...7d3f
09/29/202610:39:26 PMsell$7.21$0.072317.210.0723199.75
0x792...aF2A
0x9a...3299
09/27/20261:28:54 AMsell$7.23$0.072337.230.07233100.04
0xe2b...C650
0x72...6e31
09/26/20262:45:11 PMsell$50.72$0.0724350.720.07243700.32
0x3Df...8FCD
0x2a...e1b3