WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-USDC pair

Presyo USD
$0.1571
Presyo
0.1571 USDC
TVL
$125,822.66
MKT CAP
$247.3K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x57F34A01faDb760a218343e36299fFA29cC9Da62
GCR:
0xa69d14d6369E414a32a5C7E729B7afbAfd285965
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GCR:
399,126.01
Pinagsama USDC:
$62,911.33

GCR/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng GCR token sa DEX Quickswap ay $0.1571. Ang presyo ng GCR ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng GCR token ay 0xa69d14d6369E414a32a5C7E729B7afbAfd285965 na may market cap na $247,296.47. Ang kontrata ng liquidity pool ay 0x57F34A01faDb760a218343e36299fFA29cC9Da62 na may kabuuang halaga na naka-lock (TVL) na $125,822.66. Ang GCR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/USDC na may kontrata na address 0x57F34A01faDb760a218343e36299fFA29cC9Da62 ay $125,822.66.

Ang kabuuang transaksyon ng GCR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCR/USDC pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa USDC ay 0.1571, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.1571 ngayon.

GCR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:32:06 AMsell$0.08979$0.15710.089790.15710.5714
0xb00...E5bF
0xb3...fd76
05/30/20253:38:09 PMbuy$1$0.15810.1586.33
0xddc...f024
0xef...51a1
05/29/20253:32:11 PMbuy$4.99$0.1584.990.15831.62
0xaAa...C512
0xab...232f
05/28/20259:07:01 AMbuy$307.84$0.1564307.840.15641,967.11
0x18e...4F46
0xf3...21d4
05/28/20259:07:01 AMsell$310.6$0.1578310.60.15781,967.11
0xF14...1aBB
0xa2...3693
05/28/20259:07:01 AMbuy$470.95$0.1584470.950.15842,972.35
0xaAa...C512
0x41...edbf
05/27/202511:30:57 PMsell$0.05967$0.15470.059670.15470.3855
0xC06...264B
0x0b...3ce7
05/26/20254:39:11 PMbuy$10$0.1557100.155764.24
0xCe4...515F
0x94...dc8d
05/26/20257:48:16 AMsell$378.09$0.1556378.090.15562,428.51
0x261...f340
0x12...c9e1
05/25/20253:24:43 PMsell$0.1566$0.15660.15660.15661
0x524...F272
0x1f...1175
05/25/202510:25:41 AMsell$0.06024$0.15660.060240.15660.3846
0xf02...C1b9
0x62...9d10
05/25/20254:26:23 AMsell$0.2001$0.15660.20010.15661.27
0xCe5...aC45
0xda...bf3b
05/24/20255:03:27 PMbuy$0.2$0.15750.20.15751.26
0x509...D015
0xdc...3a66
05/24/20256:06:47 AMbuy$1.99$0.15751.990.157512.63
0x79f...e776
0x3c...5e7e
05/23/202512:37:34 AMbuy$0.7509$0.15750.75090.15754.76
0x9d9...63A5
0x62...cc0e
05/22/20251:02:11 PMbuy$0.06285$0.15750.062850.15750.3989
0x39B...5f68
0x29...9ecd
05/20/20251:12:20 PMsell$0.06535$0.15660.065350.15660.4173
0x39B...5f68
0x70...42b8
05/11/202512:33:50 PMbuy$1.38$0.15751.380.15758.81
0x721...5d42
0x58...c72c
05/08/20257:50:25 PMbuy$0.06316$0.15750.063160.15750.4009
0xf02...C1b9
0x6b...250a
05/08/20251:00:21 PMsell$0.7439$0.15660.74390.15664.75
0xf69...2c81
0xa8...0d9c