WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-WBTC pair

Presyo USD
$6.94
Presyo
0.0001031 WBTC
TVL
$53.01
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
7.67%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
81
Telegram price alerts
Pares:
0xff016b8dBECA0182D07DaEEA34D56d5634b6a288
GBYTE:
0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama GBYTE:
3.75
Pinagsama WBTC:
$0.0003913

GBYTE/WBTC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GBYTE token sa DEX Quickswap ay $6.94. Ang presyo ng GBYTE ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $80.70. Ang kontrata ng GBYTE token ay 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b na may market cap na $148,428.56. Ang kontrata ng liquidity pool ay 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 na may kabuuang halaga na naka-lock (TVL) na $53.01. Ang GBYTE/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/WBTC na may kontrata na address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 ay $53.01.

Ang kabuuang transaksyon ng GBYTE/WBTC ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GBYTE/WBTC pool ay may trading volume na $80.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa WBTC ay 0.0001031, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $6.94 ngayon.

GBYTE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/20245:19:23 PMbuy$0.3541$6.940.055260.00010310.05099
0xae5...6593
0x7e...e88d
11/04/20242:10:00 PMbuy$0.4042$6.870.055890.00010020.05877
0x780...162a
0x71...a94d
11/04/20242:07:28 PMbuy$0.9149$6.980.000013330.00010170.1309
0xD3d...7672
0x6a...bdd2
11/04/20242:07:28 PMsell$0.8613$6.950.000012550.00010120.1239
0x000...257F
0x04...a7f7
11/04/20242:04:22 PMsell$0.9794$6.950.000014280.00010130.1408
0xcBf...F223
0xdd...6e40
11/04/20241:55:34 PMsell$0.3692$7.320.055370.00010650.05039
0xD3d...7672
0x24...1cf6
11/04/20241:51:54 PMsell$0.7254$7.620.000010550.00011090.09508
0xe2b...89b1
0xb6...5fac
11/04/20241:51:12 PMsell$1.21$7.570.000017590.000110.1597
0xD3d...7672
0x15...8350
11/04/20241:51:12 PMbuy$1.07$7.580.000015670.00011020.1421
0x47A...1a72
0x78...ca9f
11/04/20241:47:50 PMbuy$1.34$7.590.000019530.00011020.1771
0x000...f14F
0x8a...fe19
11/04/202412:59:16 PMsell$0.3371$7.240.054890.0001050.04653
0xD3d...7672
0x8d...a95c
11/04/202412:55:38 PMbuy$0.3274$7.290.054750.00010580.04486
0x018...9572
0x2b...3017
11/04/202412:55:34 PMsell$0.6018$7.320.058730.00010620.08219
0xD3d...7672
0xc3...9ab1
11/04/202412:51:34 PMsell$0.8527$7.330.000012370.00010630.1162
0xD3d...7672
0xed...c04e
11/04/202412:51:34 PMbuy$0.7148$7.340.000010370.00010650.09736
0x47A...1a72
0xe6...2e22
11/04/202412:49:48 PMsell$0.3666$7.660.055320.00011110.04784
0x531...1f3D
0x77...e7d9
11/04/202411:56:52 AMbuy$1.38$7.40.000020180.00010770.1872
0x000...b322
0x9e...fda9
11/04/202411:43:28 AMsell$0.4644$7.120.056750.00010360.06514
0xD3d...7672
0xe6...4519
11/04/202410:57:31 AMbuy$0.2985$7.210.054340.00010480.04137
0x531...1f3D
0x94...4a58
11/04/202410:57:27 AMsell$0.5744$7.240.058350.00010520.07931
0xD3d...7672
0x30...a3cf