WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.001655
Presyo
0.069047 WETH
TVL
$1,218.2
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
216
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
368,020.05
Pinagsama WETH:
$0.3329

GAME/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.001655. Ang presyo ng GAME ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $215.77. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $55,700.45. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $1,218.20. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $1,218.20.

Ang kabuuang transaksyon ng GAME/WETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $215.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000009047, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001655 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:54:54 AMsell$1.89$0.0016550.0010350.0690471,144.43
0x5b3...A11F
0x56...15be
05/09/20257:25:06 AMsell$1.76$0.0016650.00096210.0691021,057.07
0xB37...383d
0x75...8bd5
05/09/20252:47:42 AMsell$17.76$0.0016960.0097070.06927410,466.99
0x6CB...C104
0x3c...3ee4
05/09/20252:47:42 AMbuy$2.88$0.0016660.0015790.0691081,734.27
0x052...CA10
0xe9...0f3d
05/09/20252:47:42 AMbuy$1.06$0.0016770.00058090.069167633.69
0xb4b...DA00
0x56...4de3
05/09/20252:29:30 AMbuy$2.4$0.001750.0013170.0695651,376.92
0x75B...6498
0x7a...331c
05/09/20252:29:28 AMbuy$1.58$0.0017380.0008690.069504914.33
0x47A...1a72
0xa7...2c39
05/09/20252:29:24 AMsell$4.14$0.0017890.0022660.0697822,316.67
0x60a...42f5
0xd7...fcae
05/09/20252:29:24 AMsell$9.65$0.001750.0052750.069575,511.85
0x58E...a839
0x71...c8d7
05/09/20252:29:24 AMbuy$12.66$0.0017760.0069240.0697097,131.81
0x82A...BD5c
0x25...004c
05/09/20252:29:22 AMbuy$7.82$0.0017190.0042770.0693974,552.33
0x6db...B721
0x28...df26
05/09/20252:29:22 AMsell$28.92$0.0017660.015810.06965816,369.93
0xcA7...5597
0x75...f159
05/09/20251:43:46 AMbuy$3.73$0.001840.002040.0510062,028.23
0x44a...5f6A
0x44...d305
05/09/20251:43:46 AMbuy$1.66$0.0018560.00091040.051014897.3
0x75b...Ed8D
0x4b...5869
05/09/20251:43:46 AMsell$16.76$0.0018670.0091650.051028,980.74
0xcA7...5597
0x80...21de
05/09/20251:05:40 AMbuy$3.88$0.0019070.0021210.0510422,034.82
0xE27...E185
0xc8...e0c2
05/09/20251:05:40 AMsell$16.86$0.0019330.0092210.0510568,725.39
0xcA7...5597
0xe0...4358
05/09/20251:05:40 AMbuy$1.55$0.0019220.000850.051051808.7
0xD3C...7c53
0xa3...ee7a
05/09/202512:24:46 AMsell$0.9003$0.0019860.00049210.051085453.3
0xB3A...0790
0x6a...5251
05/08/202511:47:50 PMsell$0.9802$0.0019910.00053580.051088492.13
0xb4b...DA00
0x10...e3e5