WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.000418
Presyo
0.061335 WETH
TVL
$812.64
MKT CAP
$14.3K
5m
0%
1h
0%
4h
3.88%
24h
-15.84%
Ibahagi
TXNS
66
Mga Bumili
23
Mga Nagbenta
43
Dami
348
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
970,804.96
Pinagsama WETH:
$0.1298

GAME/WETH price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.000418. Ang presyo ng GAME ay pababa -15.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $347.93. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $14,272.65. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $812.65. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $812.65.

Ang kabuuang transaksyon ng GAME/WETH ay 66 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $347.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001335, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000418 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:07:11 AMsell$0.6992$0.0004180.00022340.0613351,672.76
0xdCb...0401
0x51...9666
07/16/20252:07:11 AMbuy$2.8$0.00042130.00089580.0613466,655.5
0x022...8CA1
0x7d...0d0b
07/16/20252:07:11 AMsell$1.42$0.00042010.00045590.0613423,395.97
0x135...5203
0x12...d1e5
07/16/202512:43:29 AMbuy$5.39$0.00041710.0017180.06132712,937.66
0x022...8CA1
0x7c...f51b
07/16/202512:43:29 AMsell$1.34$0.00041880.00042780.0613333,208.84
0xde7...0f8c
0x84...cc1a
07/15/202511:03:33 PMsell$0.786$0.00040230.00025490.0613051,953.59
0x2A9...Cc0F
0xa1...132b
07/15/20256:16:43 PMbuy$0.04875$0.00040050.000016010.061315121.73
0x414...fBDA
0x4a...419f
07/15/20252:58:25 PMbuy$0.1132$0.00040290.000036950.061314281.03
0xb4E...AEfC
0x96...2b28
07/15/20252:34:25 PMbuy$0.9645$0.00040180.00031470.0613112,400.21
0x2A9...Cc0F
0xf6...f6a9
07/15/20251:49:11 PMbuy$0.5566$0.00039490.00018410.0613061,409.4
0xb4b...DA00
0x55...d008
07/15/202512:41:29 PMbuy$0.02022$0.00038690.0567880.06129852.27
0x414...fBDA
0x2b...b4af
07/15/202511:41:31 AMbuy$1.77$0.00038350.00059860.0612924,632.25
0xde7...ce0c
0xf8...1641
07/15/202511:41:31 AMsell$6.83$0.00038630.0023010.06130117,679.47
0xb9f...b0C7
0xfd...221e
07/15/202511:34:35 AMsell$0.9878$0.00039430.00033280.0613282,504.96
0x135...5203
0xb2...3f5e
07/15/202511:34:33 AMbuy$7.12$0.00039030.00240.06131518,242.9
0xcA7...5597
0x33...63de
07/15/202511:30:43 AMsell$1.73$0.00038260.00058460.0612894,533.64
0xde7...e9eD
0x05...38d7
07/15/202511:30:43 AMbuy$5.06$0.00038150.0017080.06128513,284.96
0x022...8CA1
0x5d...8e0d
07/15/202511:30:27 AMbuy$6.68$0.00037790.0022510.06127317,679.47
0xb9f...b0C7
0x2a...feba
07/15/202511:30:27 AMsell$2.03$0.00038040.00068490.0612815,343.34
0xF35...9D1f
0x84...6edf
07/15/202511:30:27 AMsell$2.05$0.00037620.00069270.0612685,462.88
0x328...b696
0x1b...c850