WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0003543
Presyo
0.061643 WETH
TVL
$628.59
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
886,766.69
Pinagsama WETH:
$0.1458

GAME/WETH price stats sa Polygon

Noong Marso 22, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0003543. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $12,216.19. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $628.60. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $628.60.

Ang kabuuang transaksyon ng GAME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001643, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0003543 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202610:43:21 PMsell$0.7299$0.00035430.00033860.0616432,060.26
0x2D6...07F8
0xc3...e52e
03/20/20263:30:39 AMbuy$0.3727$0.00035640.0001730.0616551,045.51
0x75b...Ed8D
0x2f...4f93
03/20/202612:48:21 AMbuy$0.09605$0.00035490.000044720.061652270.58
0x087...6351
0x1b...1e67
03/16/20269:43:21 PMbuy$0.9132$0.00038870.00038710.0616472,349.2
0x1Ce...275B
0xfc...5994
03/16/20269:43:19 PMsell$5.13$0.00039480.0021760.06167313,003.66
0x026...6913
0x0f...05ac
03/16/20269:43:19 PMsell$1.62$0.00038720.00068710.0616414,186.29
0x135...5203
0x90...303c
03/16/20265:47:39 PMsell$0.7722$0.00039420.00033340.0617021,958.65
0xb4b...DA00
0xeb...a72e
03/16/20261:47:19 PMsell$0.1033$0.00039280.000044920.061706263.18
0x2D6...07F8
0x68...c1c4
03/16/202612:42:41 PMsell$0.7868$0.00039140.0003440.0617112,010.21
0x375...C524
0x7e...9b19
03/16/20263:40:01 AMsell$0.6564$0.00038580.00029240.0617181,701.31
0x2ff...C6dc
0xb4...4806
03/13/20261:22:11 PMsell$0.7419$0.0003770.00033970.0617261,968.05
0x0e7...7F19
0x14...58de
03/13/20261:22:05 PMsell$0.6427$0.00037860.00029420.0617331,697.62
0x2ff...C6dc
0x50...c47b
03/13/202612:26:33 AMsell$0.5728$0.00037050.00026890.0617391,546.03
0x2ff...C6dc
0xf4...3da9
03/12/20266:23:31 PMsell$0.1107$0.00035780.000053960.061743309.46
0xfa2...276E
0x63...fd45
03/12/20266:23:29 PMsell$1.2$0.00035920.00058680.0617513,351.1
0x0e7...7F19
0xe3...0988
03/12/20266:23:27 PMsell$2.45$0.00036350.0011970.0617716,760.43
0xdCb...0401
0x15...0af0
03/12/20266:23:27 PMbuy$9.99$0.00035680.0048730.06173928,020.99
0x574...77bF
0x2b...12ba
03/12/20266:21:31 AMbuy$0.5676$0.00034060.000280.061681,666.34
0x6dB...62ca
0x5e...2a80
03/12/20263:51:13 AMbuy$0.6193$0.00033860.00030610.0616731,828.98
0x2ff...C6dc
0x5a...1578
03/11/202610:29:03 AMbuy$0.6404$0.00033670.0003170.0616661,902.03
0x2ff...C6dc
0xdc...fcd0