WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0003221
Presyo
0.061203 WETH
TVL
$670.28
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
12.06%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
151
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
1.04M
Pinagsama WETH:
$0.1254

GAME/WETH price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0003221. Ang presyo ng GAME ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $150.73. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $11,164.16. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $670.28. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $670.28.

Ang kabuuang transaksyon ng GAME/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $150.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001203, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0003221 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:41:27 PMsell$0.03539$0.00032210.000013220.061203109.87
0x9Eb...448D
0xdd...3b02
09/30/20261:15:36 PMbuy$0.09762$0.00033070.000035730.06121295.13
0xCf6...2092
0x73...cb13
09/30/20261:13:50 PMbuy$3.56$0.00032750.0013050.06119710,896.56
0xf6D...10E1
0x9d...13e1
09/30/20261:13:50 PMsell$19.39$0.00033030.0070910.06120758,712.14
0x574...77bF
0x1d...c257
09/30/20261:13:50 PMbuy$0.01711$0.00032410.0562580.06118552.79
0xae1...fc5B
0x7f...d598
09/30/20261:13:50 PMbuy$5.35$0.0003190.0019560.06116616,772.25
0xAAA...C291
0x68...6b72
09/30/202612:26:36 PMsell$0.1176$0.0003450.000043590.061278341.01
0x16d...5E8c
0x05...9325
09/30/202612:24:15 PMbuy$19.99$0.00034060.0074130.06126258,712.14
0x574...77bF
0xfb...c00d
09/30/202612:24:15 PMsell$4.53$0.00035410.0016790.06131212,793.42
0x7CA...6f5E
0x2a...130c
09/30/202612:24:15 PMsell$2.34$0.00034730.00086910.0612876,750.74
0x704...1649
0x6b...ae36
09/30/202612:06:36 PMbuy$0.01132$0.00032090.0542040.06119135.28
0xA7B...aE26
0xba...4455
09/30/202611:57:36 AMbuy$0.01131$0.0003210.0542010.06119135.26
0x69b...0Fce
0xcb...81f2
09/30/202611:24:05 AMsell$1.76$0.00032070.00065370.061195,490.56
0xb00...E5bF
0xd1...7faa
09/30/202611:24:05 AMbuy$18.81$0.00032130.0069840.06119358,540.26
0x885...3895
0x75...92a7
09/30/202611:24:05 AMsell$7.96$0.000330.0029580.06122524,141.84
0xdCb...0401
0x4b...43c8
09/30/202611:24:03 AMbuy$17.27$0.00030510.0064150.06113356,616.02
0x18e...4F46
0xcf...05a3
09/30/202611:24:03 AMsell$11.36$0.00031990.0042190.06118832,694.56
0x395...23A0
0x26...e704
09/30/202611:24:03 AMbuy$19.99$0.00031990.0074250.06118858,662.25
0xcF5...5ee4
0x27...0e9f
09/30/202611:24:03 AMsell$18.04$0.00031870.0067010.06118356,616.02
0xa66...B7A5
0x74...00c2
09/30/202610:02:35 AMsell$0.01829$0.00028740.0568010.06106863.64
0x0f9...d4E2
0x35...9452