WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0005221
Presyo
0.061341 WETH
TVL
$1,019.83
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
976,371.43
Pinagsama WETH:
$0.1309

GAME/WETH price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0005221. Ang presyo ng GAME ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.89. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $17,829.21. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $1,019.84. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $1,019.84.

Ang kabuuang transaksyon ng GAME/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $11.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001341, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0005221 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:20:57 PMbuy$1.65$0.00052210.00042490.0613413,168.32
0x0e7...7F19
0x50...7829
11/07/20255:20:53 PMbuy$1.53$0.00051890.00039360.0613322,953.31
0x328...b696
0xfd...34f0
11/07/20254:20:25 PMbuy$1.76$0.00051550.00045410.0613243,429.61
0xAC9...1D6c
0x05...b402
11/07/20259:20:05 AMbuy$1.58$0.00051210.0004060.0613153,086.21
0xAC9...1D6c
0xbe...ae1b
11/07/20251:34:25 AMbuy$1.13$0.00050940.00029260.0613082,236.55
0x328...b696
0x5f...f92f
11/06/20257:10:17 PMbuy$2.31$0.0005020.00059550.0612894,617.76
0xfff...5EEA
0x8b...8488
11/06/20257:10:17 PMbuy$1.89$0.00050630.00048790.06133,751.49
0xfff...CbE4
0xbe...5ef2
11/06/202512:01:49 PMsell$1.16$0.00049790.00029820.0612782,331.53
0x2A9...Cc0F
0xe4...02b0
11/04/20259:24:01 PMbuy$0.9836$0.00050110.00025260.0612871,962.95
0x064...5f7C
0x3e...f311
11/04/20259:23:57 PMbuy$1.25$0.00049880.0003230.0612812,520.78
0x2ff...C6dc
0xc4...c10d
11/04/20257:49:57 PMbuy$0.8982$0.00049670.00023070.0612751,808.25
0x324...7094
0xe6...a884
11/04/20256:52:25 PMbuy$0.8783$0.00049490.00022560.0612711,774.7
0xdCb...0401
0x2d...bfdb
11/04/202510:45:23 AMbuy$1.24$0.00049280.00032060.0612652,533.02
0x282...73C7
0xf1...3d9e
11/03/20259:36:11 PMsell$0.7433$0.00048930.00019090.0612571,518.84
0x0e7...7F19
0xdb...9ee0
11/03/20259:36:07 PMsell$0.1203$0.00049020.000030920.061259245.56
0x5b3...A11F
0xec...3698
11/03/20256:17:17 PMsell$0.8864$0.00049120.00022760.0612611,804.57
0x2ff...C6dc
0x35...af0c
11/03/20256:38:53 AMsell$0.6271$0.00049270.0001610.0612651,272.83
0xD3C...7c53
0xcb...9ca0
11/02/20257:01:39 AMbuy$0.9497$0.00049530.00024390.0612721,917.22
0x0bC...E086
0x36...82fa
11/01/20255:01:23 PMbuy$0.7647$0.00049360.00019640.0612681,549.1
0x328...b696
0x82...5f9c
10/31/20256:45:00 PMsell$1.01$0.00049090.0002610.0612612,070.26
0x2ff...C6dc
0x1f...eb98