WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.000614
Presyo
0.061731 WETH
TVL
$1,057.4
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
860,055.99
Pinagsama WETH:
$0.1492

GAME/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.000614. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $20,784.65. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $1,057.40. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $1,057.40.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001731, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000614 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:31:45 AMsell$0.4556$0.0006140.00012840.061731742.09
0x256...757c
0xdc...090e
12/15/20251:54:43 AMsell$0.2485$0.00061480.000070090.061733404.28
0x2ff...C6dc
0xc4...0847
12/13/20254:42:30 AMbuy$0.4133$0.00061840.00011650.061743668.48
0x256...757c
0xff...ad6d
12/13/202512:00:14 AMbuy$0.07725$0.00061780.000021780.061742125.03
0x0e7...7F19
0x58...cd6f
12/12/20256:42:01 PMbuy$0.4454$0.00061720.00012550.06174721.66
0x256...757c
0x84...e4c2
12/12/20253:42:56 PMbuy$0.5419$0.0006160.00015270.061737879.61
0x9Ba...2cb1
0x8c...6703
12/11/20255:11:47 AMbuy$0.5541$0.00061470.00015620.061733901.42
0x531...1f3D
0xcc...a487
12/10/20256:39:28 PMsell$0.6598$0.00061120.0001860.0617231,079.45
0xD95...b7c1
0x69...a714
12/10/20254:36:18 PMsell$0.08384$0.00061210.000023640.061725136.98
0x0e7...7F19
0xed...211a
12/10/202511:51:13 AMsell$0.7553$0.0006130.00021290.0617281,232.11
0x135...5203
0xd7...9b51
12/09/20259:43:58 PMsell$0.403$0.00061440.00011360.061732656.02
0x328...b696
0x89...326c
12/09/20255:31:00 PMsell$1.06$0.00061610.00030070.0617371,731.42
0x774...2A72
0x39...e866
12/09/20254:39:40 PMsell$1.24$0.00061880.00035060.0617442,009.89
0x2ff...C6dc
0x99...6fc0
12/09/202512:24:01 PMsell$42.19$0.00062420.011890.0617667,592.82
0x574...77bF
0x75...1fae
12/09/202512:24:01 PMbuy$11.13$0.00059270.0031390.06167118,786.51
0x1F8...a191
0x51...00ec
12/09/202512:24:01 PMbuy$7.92$0.00061470.0022350.06173312,898.6
0x151...9337
0x65...7247
12/09/202510:09:29 AMbuy$3.05$0.00067590.00086110.0619054,518.18
0x160...Abab
0x43...4c29
12/09/202510:09:29 AMsell$16.59$0.00064830.0046780.06182823,415.85
0xaaa...F923
0x60...4408
12/09/202510:09:29 AMsell$8.18$0.00067810.0023070.06191212,066.61
0xdCb...0401
0x13...1c88
12/09/202510:09:29 AMbuy$45.68$0.00067580.012880.06190567,592.82
0x574...77bF
0xef...14f4