WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0003048
Presyo
0.061565 WETH
TVL
$553.82
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
907,646.18
Pinagsama WETH:
$0.1423

GAME/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0003048. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $10,538.05. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $553.82. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $553.82.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001565, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0003048 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:24:25 PMbuy$1.29$0.00030480.00066740.0615654,262.49
0x2ff...C6dc
0xb4...238d
02/15/20264:14:13 PMbuy$0.1491$0.00031180.000074490.061557478.23
0xfa2...276E
0x5d...e37c
02/12/20263:41:07 PMbuy$1.15$0.00030320.00059210.061553,819.62
0x2ff...C6dc
0x0e...3fd5
02/11/20266:38:11 AMbuy$1.25$0.00030090.00063930.0615364,160.21
0x2ff...C6dc
0x80...3aa4
02/10/20266:58:09 AMbuy$0.9297$0.00030580.00046350.0615243,039.73
0x2ff...C6dc
0xbe...2d7b
02/07/202610:12:11 PMsell$5.68$0.00032370.0027050.0615417,566.71
0x574...77bF
0xc4...c9b1
02/07/20268:32:29 PMsell$5.09$0.00034070.0024360.06162814,959.78
0xaAa...9063
0x81...12a8
02/07/20268:32:29 PMbuy$18.21$0.00032780.0087050.06156755,549.5
0x479...6e3d
0x28...f74f
02/07/20268:32:29 PMsell$2.97$0.00033170.0014240.0615858,981.78
0x160...Abab
0x03...d707
02/07/20264:38:53 PMbuy$3.78$0.00029480.0018420.06143612,823.66
0xAaA...506c
0x27...16e4
02/07/20264:38:53 PMbuy$1.71$0.00030070.00083490.0614655,698.29
0xfff...694E
0x4c...a05a
02/07/20264:38:53 PMsell$12.21$0.00030190.0059530.06147140,462.87
0x574...77bF
0x10...a249
02/07/20264:24:51 PMbuy$0.5168$0.00031710.00025140.0615421,629.85
0x75B...6498
0x21...5e75
02/07/20264:24:51 PMbuy$2.72$0.00031670.0013240.061549,367.81
0x18e...4F46
0xc1...cefe
02/07/20264:24:51 PMsell$7.06$0.00032230.0034390.06156821,929.92
0xD33...cc81
0x58...16b5
02/07/20264:24:51 PMbuy$29.71$0.00032450.014450.06157991,534.15
0xA96...50F9
0x8a...b9b6
02/07/20264:24:51 PMsell$3.12$0.00031670.001520.061549,367.81
0xa66...B7A5
0x7e...4776
02/07/20264:24:51 PMsell$8.65$0.00031670.0042120.0615424,953.47
0x3EC...7c8e
0xda...6ef2
02/07/20264:14:57 PMbuy$25.31$0.00028470.012350.06138988,890.21
0xA96...50F9
0x8f...269e
02/07/20264:15:01 PMbuy$0.7277$0.0002860.00035510.0613952,544.01
0x2A9...Cc0F
0x03...79c6