WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0003143
Presyo
0.06158 WETH
TVL
$569.57
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
906,404.66
Pinagsama WETH:
$0.1431

GAME/WETH price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0003143. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $10,823.71. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $569.58. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $569.58.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.000000158, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0003143 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:02:08 AMsell$1.14$0.00031430.00057390.061583,630.9
0xb4b...DA00
0x3d...7c08
06/01/20266:46:39 AMbuy$0.9339$0.00031480.0004720.0615912,966.14
0x2D6...07F8
0x36...fbc4
06/01/20266:41:38 AMbuy$0.9677$0.00031340.00048810.061583,087.67
0x2D6...07F8
0x5b...bfc1
05/31/20266:59:30 AMsell$0.9183$0.00031870.00045260.0615712,881.36
0x2D6...07F8
0xce...915f
05/30/20267:54:44 PMsell$0.9505$0.0003190.00047110.0615812,979.53
0xb4b...DA00
0x8b...e3b5
05/30/20263:20:58 PMbuy$1.04$0.00032260.00051740.061593,253.69
0xb4b...DA00
0xb3...ecb7
05/30/202612:25:08 PMsell$0.9636$0.00031870.00047770.061583,023.11
0xb4b...DA00
0x22...4400
05/30/202611:45:05 AMbuy$1.11$0.00032030.00055190.0615883,473.8
0xdCb...0401
0x7c...775f
05/30/202611:45:05 AMbuy$1.09$0.00031790.0005440.0615763,449.9
0x087...6351
0xc1...3407
05/30/202611:44:07 AMbuy$1.12$0.00031560.000560.0615643,579
0x755...040e
0x36...3aaf
05/30/202611:44:00 AMbuy$1.18$0.00031280.00058890.0615523,794.56
0xCf9...d3f7
0xb9...cd18
05/30/202611:39:13 AMbuy$0.9575$0.00031040.00047510.061543,084.63
0x328...b696
0xe3...d5e7
05/30/202611:38:42 AMbuy$0.8413$0.00030840.00041740.061532,727.26
0xA7A...5Ce5
0xef...45d0
05/28/20265:33:51 PMsell$0.9943$0.00030670.00049350.0615223,241.62
0xb4b...DA00
0x85...203f
05/28/202612:35:39 AMbuy$0.9564$0.00031030.00047210.0615313,082.15
0x75a...E0fF
0x31...85a9
05/27/20268:53:24 PMsell$0.8855$0.00031410.0004290.0615222,818.6
0xAC9...1D6c
0x04...8c33
05/27/20266:49:24 AMbuy$1.15$0.00031820.00055670.061533,638.79
0x1D8...c404
0x04...c90a
05/27/20266:41:47 AMbuy$0.9155$0.00031610.000440.0615192,896.12
0x2D6...07F8
0x5b...0c5a
05/27/20266:32:03 AMbuy$0.9979$0.00031370.000480.0615093,180.39
0x2D6...07F8
0xe3...2408
05/27/20266:30:58 AMbuy$1.2$0.00031140.000580.0614973,872.36
0xb4b...DA00
0x1a...c51a