WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0003556
Presyo
0.061548 WETH
TVL
$650.21
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
914,733.2
Pinagsama WETH:
$0.1414

GAME/WETH price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0003556. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $12,276.56. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $650.22. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $650.22.

Ang kabuuang transaksyon ng GAME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001548, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0003556 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:06:00 PMbuy$0.5385$0.00035560.00023440.0615481,514.25
0x2ff...C6dc
0x72...8ac6
04/18/20261:49:44 PMbuy$1.09$0.00036260.00046360.061543,008.84
0x02a...818f
0xfc...2a63
04/18/20268:17:38 AMbuy$0.7382$0.00036630.00030880.0615322,015.36
0xb4b...DA00
0x02...1509
04/17/20262:49:28 AMbuy$0.6423$0.00035570.00027560.0615261,805.93
0xb4b...DA00
0x77...4c17
04/16/202611:17:34 AMbuy$0.6895$0.00035430.00029580.061521,946.2
0x02a...818f
0x03...d010
04/15/202610:06:40 AMbuy$0.497$0.00035130.00021420.0615141,414.66
0xb4b...DA00
0x7d...0363
04/14/20269:44:21 AMbuy$0.6111$0.00036030.0002560.0615091,696.04
0x75a...E0fF
0xd1...6977
04/14/202612:21:55 AMsell$0.09673$0.0003550.000040810.061498272.47
0x2D6...07F8
0xa6...8eee
04/13/202610:57:11 PMsell$1.56$0.00035450.00066550.0615054,420.2
0xfDf...2766
0x1f...4a03
04/11/20266:37:53 PMsell$0.6397$0.00034780.00027870.0615151,838.85
0x2ff...C6dc
0x41...b1ad
04/10/20268:56:09 AMsell$0.09601$0.00033210.000043920.061519289.11
0x2D6...07F8
0x1c...28be
04/09/20269:48:09 PMsell$0.4842$0.00033740.00021840.0615221,435.12
0x013...A66E
0xca...4087
04/09/20263:38:51 PMsell$0.655$0.00033770.00029630.0615271,939.65
0xb4b...DA00
0x38...2cc0
04/09/20262:07:49 PMsell$0.8721$0.00033250.00040260.0615352,622.44
0xFCE...C103
0x95...6080
04/09/20262:07:49 PMbuy$4.99$0.000330.0023070.06152315,145.69
0x47C...58Fc
0x8c...c6f8
04/08/20262:51:47 PMbuy$0.5401$0.00032910.00024550.0614961,641.02
0x2ff...C6dc
0xb2...445d
04/08/20261:23:25 AMbuy$0.6667$0.00033280.00029850.061492,002.81
0x2ff...C6dc
0x77...4e05
04/07/202611:15:55 PMbuy$3.21$0.00031910.0014430.06143210,076.79
0xDE3...56E7
0x70...f410
04/07/202611:15:57 PMbuy$4.18$0.00032690.0018760.06146712,786.85
0xdCb...0401
0xb1...feff
04/07/202611:15:53 PMsell$23.48$0.00033830.010540.06151869,409.26
0x479...6e3d
0xb6...5204