WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0002443
Presyo
0.061311 WETH
TVL
$486.52
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
995,504.46
Pinagsama WETH:
$0.1304

GAME/WETH price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0002443. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $8,444.32. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $486.52. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $486.52.

Ang kabuuang transaksyon ng GAME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001311, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0002443 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20265:33:30 PMbuy$0.6531$0.00024430.00035040.0613112,672.61
0x1D8...c404
0xe5...e7be
07/29/20261:36:17 AMsell$0.8103$0.00024940.00042350.0613043,247.94
0x015...E059
0x23...b0e8
07/28/20268:56:27 AMsell$0.09085$0.00024640.000048250.061308368.71
0xb4b...DA00
0xf8...3efb
07/28/20267:28:27 AMsell$0.2731$0.00024710.00014480.061311,105.09
0x1D8...c404
0x3e...63a3
07/27/202610:18:18 PMsell$1.58$0.00025580.00081940.061326,205.47
0x4F8...47AC
0xfa...e513
07/26/202611:09:42 PMsell$0.7848$0.00026180.00039940.0613322,997.17
0x40d...DB2D
0x0e...62a6
07/21/202611:41:27 PMsell$0.6673$0.00025820.00034640.061342,584.33
0xb4b...DA00
0xe0...4178
07/21/20264:14:40 AMsell$0.1173$0.00025940.000060830.061344452.46
0x2D6...07F8
0xe1...a9c5
07/19/202612:18:07 PMsell$0.798$0.00025150.00042810.0613493,172.61
0x40d...DB2D
0xe2...8f7e
07/17/20268:45:36 AMbuy$0.8529$0.00024710.00046830.0613573,450.83
0x064...5f7C
0x30...74ab
07/15/202612:58:26 PMsell$0.9422$0.00025860.00049160.0613493,643.41
0x433...187E
0x41...56fa
07/14/20261:24:28 PMsell$0.7649$0.00025530.00040690.0613582,995.67
0xb4b...DA00
0x44...1808
07/13/202611:26:14 AMbuy$0.1401$0.00024340.000078850.06137575.52
0x2D6...07F8
0x87...e9f3
07/12/20269:18:55 PMbuy$0.8648$0.00024890.00047390.0613643,473.46
0x052...CA10
0xc1...cd0f
07/12/202610:15:02 AMsell$10.66$0.00024590.0059370.06136943,357.94
0x3E0...dD93
0x31...2906
07/12/202610:15:02 AMbuy$2.72$0.00023930.0015150.06133211,372.42
0x144...4170
0x2b...c059
07/12/202610:15:02 AMbuy$0.9772$0.00024310.00054410.0613544,018.84
0x328...b696
0x6b...4f83
07/12/202610:15:02 AMbuy$0.006136$0.00024210.0534160.06134825.33
0xb7f...CBF5
0x71...17b5
07/11/20263:49:46 PMsell$0.3816$0.00025950.00021080.0614331,470.32
0x12A...DE1a
0xd5...73a9
07/08/20268:57:52 AMbuy$0.8398$0.00025070.00048220.0614393,349.37
0x328...b696
0x5d...9130