WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.0005612
Presyo
0.061269 WETH
TVL
$1,125.56
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GAME:
1M
Pinagsama WETH:
$0.1273

GAME/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0005612. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $18,840.37. Ang kontrata ng liquidity pool ay 0x4b23803040321868fC2EeB6D3e9C353C3237031d na may kabuuang halaga na naka-lock (TVL) na $1,125.56. Ang GAME/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x4b23803040321868fC2EeB6D3e9C353C3237031d ay $1,125.56.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000001269, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0005612 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:48:22 AMsell$0.8112$0.00056120.00018350.0612691,445.55
0xD3C...7c53
0x3c...3691
09/15/20254:20:04 PMsell$1.2$0.00056320.00027170.0612742,132.28
0x92B...B43b
0xc1...6645
09/15/20254:26:44 AMsell$0.6802$0.00056510.00015380.0612781,203.73
0x015...E059
0xec...f916
09/14/202511:34:32 PMsell$0.1093$0.00056580.000024730.06128193.22
0xceC...2222
0x71...ca67
09/14/202510:58:28 PMsell$3.03$0.0005690.00068750.0612875,340.45
0xdCb...0401
0x37...8db2
09/14/202510:58:26 PMbuy$21.15$0.00056880.0047860.06128737,192.86
0x9F6...05F2
0xab...1650
09/14/202510:58:26 PMsell$6.05$0.00058080.0013690.06131410,419.05
0x63b...BF44
0x5c...e939
09/14/202510:58:26 PMsell$1.31$0.00057340.00029660.0612972,286.98
0x135...5203
0x6f...ec55
09/14/20254:32:46 PMbuy$0.6406$0.00054740.00014490.0612381,170.37
0x328...b696
0x5d...e3b6
09/14/20254:15:12 PMsell$0.6388$0.00054410.00014450.0612311,173.95
0xDf4...410F
0x3e...4626
09/14/20252:50:44 PMbuy$1.6$0.00054640.00036270.0612362,934.22
0x097...343D
0x24...d6f6
09/14/20252:49:22 PMbuy$1.45$0.00054340.00032980.0612292,682.49
0x5b3...A11F
0x6c...34cd
09/14/20252:49:18 PMsell$22.86$0.00056110.0051730.06126940,751.42
0xF77...C338
0x3b...303e
09/14/20258:02:32 AMsell$5.99$0.00058890.0013560.06133210,177.74
0x01A...Ee26
0xc7...4dfb
09/14/20258:02:32 AMbuy$0.7821$0.00058710.00017690.0613281,332.1
0xb4b...DA00
0x08...16ec
09/14/20254:24:44 AMsell$0.6092$0.00059570.00013780.0613471,022.67
0xe87...39f8
0xdf...c33b
09/13/20252:14:17 PMsell$0.7416$0.00059710.00016770.061351,242.06
0x704...1649
0x10...9ec9
09/13/202511:09:41 AMbuy$0.7709$0.00060070.00017440.0613591,283.46
0x052...CA10
0x81...257f
09/13/202510:51:37 AMbuy$1.14$0.00059870.00025930.0613541,914.82
0xb4b...DA00
0x8c...a72f
09/12/20258:46:59 PMsell$0.5812$0.00059450.00013150.061345977.62
0x064...5f7C
0x54...99d5