WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-GAME pair

Presyo USD
$9
Presyo
35,665.95 GAME
TVL
$210.98
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-8.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
Pinagsama QUICK:
11.74
Pinagsama GAME:
$417,136.87

QUICK/GAME price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $9. Ang presyo ng QUICK ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.25. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $8,632,415.97. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $210.98. Ang QUICK/GAME trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/GAME na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $210.98.

Ang kabuuang transaksyon ng QUICK/GAME ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUICK/GAME pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa GAME ay 35,665.95, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $9 ngayon.

QUICK-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
06/25/202610:00:04 PMsell$0.7241$92,869.0935,665.950.08044
0x927...66De
0x84...9a9d
06/25/20268:17:59 AMsell$0.9366$9.673,506.0636,211.940.09682
0x704...1649
0x23...6139
06/25/20262:43:13 AMsell$0.7877$9.643,004.1836,774.020.08169
0x75a...E0fF
0x27...bca7
06/25/202612:54:56 AMsell$0.8028$9.873,032.6837,2990.0813
0x75a...E0fF
0x1a...38fe
06/24/20269:26:05 PMbuy$0$04,164.6837,424.210.1112
0x135...5203
0x78...c1b3
06/24/20269:07:13 PMbuy$0$02,895.8736,810.130.07867
0x052...CA10
0x8d...07af
06/24/20267:53:47 PMbuy$1.13$9.464,359.1136,183.070.1204
0x927...66De
0x7b...04ab
06/24/20265:18:10 PMbuy$0$03,029.0335,551.430.0852
0x704...1649
0x37...3103
06/23/20264:28:25 PMbuy$0.8594$9.373,209.9235,021.720.09165
0x331...b8FF
0xe6...d211
06/21/20267:41:37 PMsell$0.8999$9.483,303.8434,821.430.09487
0x331...b8FF
0x6b...9d83
06/21/20264:08:16 PMsell$0.8529$9.613,138.1835,366.840.08873
0x331...b8FF
0x7d...cbdf
06/21/20264:07:22 PMbuy$1.3$9.894,679.2535,447.940.132
0x135...5203
0x2b...0d3d
06/19/20263:54:13 PMbuy$2.17$9.417,937.334,380.010.2308
0xde1...2430
0xf5...4608
06/19/20263:35:02 PMbuy$0.7063$9.382,522.5233,512.590.07527
0x331...b8FF
0xae...a32a
06/15/20261:21:43 PMsell$0$02,647.8133,323.380.07945
0x331...b8FF
0x89...b414
06/15/20268:58:28 AMsell$0.8274$9.362,986.0333,789.750.08837
0xA7A...5Ce5
0x1e...9ac5
06/13/202611:06:48 AMsell$0.8553$9.43,119.1734,298.840.09094
0x331...b8FF
0x15...19a0
06/13/202610:44:46 AMbuy$0.8746$9.723,103.4534,506.890.08993
0x9d6...ca34
0x45...5be3
06/11/202610:05:40 AMsell$0$03,644.0134,346.860.106
0xb4b...DA00
0x88...6c35
06/11/20269:57:13 AMsell$0$02,840.6334,892.350.08141
0x9d6...ca34
0xd5...e97e