WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.001742
Presyo
0.0000652 QUICK
TVL
$937.29
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
269,576.21
Pinagsama QUICK:
$17.54

GAME/QUICK price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.001742. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $58,723.54. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $937.29. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $937.29.

Ang kabuuang transaksyon ng GAME/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.0000652, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001742 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/11/202510:48:00 AMbuy$0.4174$0.0017420.015620.0000652239.6
0x739...4E50
0x14...8e6f
05/11/202510:47:58 AMbuy$2.64$0.001730.09890.000064781,526.77
0xdCb...0401
0x3e...e77a
05/11/202510:47:58 AMsell$10.05$0.0017470.37640.000065415,754.27
0xcA7...5597
0xb4...9563
05/11/20257:29:51 AMbuy$0.9104$0.001780.034320.0000671511.45
0xa95...DB17
0x74...585d
05/11/20257:29:49 AMsell$12.15$0.0017910.4580.000067536,782.7
0xcA7...5597
0xb1...cc48
05/11/20257:29:49 AMbuy$2.68$0.0017660.10120.000066591,520.41
0xdCb...0401
0x26...299f
05/11/20257:29:17 AMsell$1.55$0.0018430.058750.0000695845.3
0x7Fc...18eb
0xc2...a175
05/11/20255:51:31 AMbuy$4.38$0.0018920.16090.000069532,315.5
0x739...4E50
0xcb...4c7e
05/11/20255:51:29 AMbuy$0.2559$0.0018740.0094050.00006888136.54
0x75b...Ed8D
0x78...d297
05/11/20255:51:29 AMsell$12.31$0.0019090.45240.000070156,449.17
0xcA7...5597
0x9a...3f52
05/10/202510:43:33 PMbuy$0.7273$0.0019630.026760.00007224370.41
0x064...5f7C
0xcd...d160
05/10/20256:56:12 PMbuy$1.14$0.0019260.042610.00007197592.12
0xb4b...DA00
0x05...f874
05/10/20253:53:15 PMbuy$1.35$0.0018890.051230.00007161715.46
0x75B...6498
0x20...b291
05/10/20255:01:31 AMsell$0.3671$0.0018350.014190.00007098200.02
0x5b3...A11F
0x8a...5d66
05/10/20255:01:31 AMbuy$0.1915$0.0018450.0074080.00007138103.78
0xA9E...0BB7
0xe8...79cf
05/10/20255:01:31 AMbuy$4.76$0.0018290.18410.000070742,602.98
0xb0C...bA19
0x62...8acf
05/10/20255:01:31 AMsell$10.74$0.0018410.41560.000071215,836.62
0xcA7...5597
0x2f...c025
05/10/20253:55:06 AMsell$0.8352$0.0018990.032080.00007297439.74
0xb4b...DA00
0xf7...a595
05/10/20252:41:27 AMsell$0.1428$0.0018940.0055150.0000731275.42
0x05E...7969
0x81...ba8e
05/10/20252:41:25 AMbuy$0.1936$0.0019050.0074730.00007355101.6
0x207...ecf2
0x7a...6be0