WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.000509
Presyo
0.00004492 QUICK
TVL
$334.86
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
327,805.88
Pinagsama QUICK:
$14.82

GAME/QUICK price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.000509. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $17,236.38. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $334.86. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $334.86.

Ang kabuuang transaksyon ng GAME/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00004492, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000509 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/24/20254:18:09 PMbuy$1.62$0.0005090.14350.000044923,195.38
0x755...040e
0xf1...f75b
12/24/20252:18:01 AMsell$1.5$0.00050560.13310.000044622,983.09
0x888...B471
0x82...f0c5
12/23/20256:45:07 PMsell$0.2496$0.0005110.022030.00004509488.61
0x328...b696
0x72...7f9c
12/22/20254:48:24 AMbuy$0.416$0.00051350.036710.00004532810.01
0x0bC...E086
0xd3...175a
12/21/202511:29:18 PMbuy$0.3153$0.00051130.027830.00004512616.71
0x015...E059
0xad...85fe
12/21/20255:01:37 PMbuy$0.4128$0.00050910.036430.00004493810.8
0x256...757c
0x58...0dfa
12/21/20255:55:06 AMbuy$0.2954$0.00050690.026060.00004474582.67
0x9d6...ca34
0x91...c6f1
12/21/20251:49:55 AMbuy$0.4276$0.00050470.037740.00004454847.24
0x2D6...07F8
0xd1...2ef8
12/21/20251:21:59 AMbuy$0.05941$0.00050010.0052430.00004413118.8
0xFcF...DDDD
0x60...dd85
12/21/20251:21:59 AMbuy$0.532$0.00050180.046950.000044291,060.11
0xA7A...5Ce5
0x01...9d20
12/21/20251:21:55 AMbuy$0.501$0.00049840.044210.000043981,005.26
0x328...b696
0x33...3ddb
12/21/20251:21:55 AMsell$1.6$0.00049870.14140.000044013,213.47
0x3C8...4038
0x36...2843
12/20/20258:31:43 PMbuy$0.3708$0.00050540.032720.00004461733.65
0x26b...d80A
0xb8...7ede
12/20/20256:19:09 PMbuy$0.8255$0.00050180.072850.000044291,644.92
0xb00...E5bF
0xf9...45a8
12/20/20256:19:05 PMsell$1.56$0.0005010.13770.000044223,115.5
0xD3C...7c53
0x8f...86a2
12/19/20256:56:33 AMbuy$0.6307$0.00050690.055660.000044731,244.29
0x256...757c
0x1a...09ad
12/19/20253:14:09 AMbuy$0.6959$0.00050290.061420.000044381,383.88
0x2ff...C6dc
0x9c...a4d9
12/15/202510:31:45 AMbuy$0.6081$0.00081950.032720.00004409742.09
0x256...757c
0xdc...090e
12/15/20251:54:43 AMbuy$0.3301$0.00081670.017760.00004394404.28
0x2ff...C6dc
0xc4...0847
12/13/20254:42:30 AMsell$0.5431$0.00081240.029220.00004371668.48
0x256...757c
0xff...ad6d