WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-GAME pair

Presyo USD
$10.65
Presyo
41,895.09 GAME
TVL
$230.65
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
Pinagsama QUICK:
10.85
Pinagsama GAME:
$451,994.58

QUICK/GAME price stats sa Polygon

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $10.65. Ang presyo ng QUICK ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.06. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $10,221,685.47. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $230.66. Ang QUICK/GAME trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/GAME na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $230.66.

Ang kabuuang transaksyon ng QUICK/GAME ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUICK/GAME pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa GAME ay 41,895.09, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $10.65 ngayon.

QUICK-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
09/24/20261:01:29 PMsell$1$10.653,953.4241,895.090.09436
0xD4F...41A1
0x52...0603
09/24/20267:01:54 AMsell$0.01013$10.6540.2342,265.270.0009519
0x755...6D0f
0x42...7846
09/24/20264:08:36 AMsell$0.01377$10.6454.7442,274.090.001294
0x2e6...8CE2
0x47...04b9
09/23/20269:06:32 PMbuy$0.008555$10.5134.6142,530.750.0008139
0x72b...1d13
0xc0...dba0
09/23/20265:53:20 PMbuy$0.006359$10.6425.3942,525.170.0005972
0x1c3...F560
0xc8...d3d7
09/23/20263:08:11 PMbuy$0.01987$10.679.6442,515.380.001873
0x861...63f1
0x9e...58ce
09/23/20268:27:02 AMsell$0.01408$11.1453.4242,258.270.001264
0x16d...5E8c
0x2f...a02b
09/23/20267:34:07 AMsell$0.02318$11.0688.5642,271.460.002095
0x68D...19A0
0xb5...b6fb
09/22/20268:46:30 PMsell$0.00516$11.0319.7742,281.510.0004676
0xF10...D7e9
0xca...0f6c
09/22/202612:30:22 PMsell$0.005323$10.7920.8542,285.280.0004932
0x643...2D18
0x24...ca1e
09/22/202612:19:03 PMsell$0.004831$10.7419.0142,288.980.0004495
0x2e6...8CE2
0xe8...a2b6
09/22/202612:01:01 PMsell$0.003382$10.7813.2642,291.980.0003136
0xdDa...5B3d
0xcd...4063
09/22/202611:58:37 AMsell$0.00347$10.8613.5142,294.470.0003195
0x92f...daB5
0x1a...a03e
09/22/202611:56:48 AMsell$0.003679$10.8614.3242,297.050.0003387
0xd07...5D67
0xdf...bd04
09/22/202611:47:42 AMsell$0.003747$10.8714.5742,299.740.0003446
0xCf6...2092
0xc5...fc08
09/22/202611:40:28 AMsell$0.003956$10.8715.3942,302.520.0003638
0x7DB...dA6a
0xe3...3019
09/22/202611:30:01 AMsell$0.004012$10.8515.6442,305.40.0003697
0xCB0...830A
0xaa...040e
09/22/202611:23:40 AMsell$0.004234$10.8816.4542,308.380.0003889
0xBeF...111a
0xf6...8b99
09/22/202611:16:48 AMsell$0.003659$10.814.3342,311.240.0003387
0xA7B...aE26
0xce...0fb0
09/22/202611:07:52 AMsell$0.006089$10.8323.7742,314.780.0005619
0x6b2...EB07
0xec...469d