WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.0004546
Presyo
0.00002477 QUICK
TVL
$5,000
MKT CAP
$24.96T
5m
0%
1h
0%
4h
0%
24h
6.19%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
441,839.19
Pinagsama QUICK:
$10.95

GAME/QUICK price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0004546. Ang presyo ng GAME ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.41. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $24,956,044,484,150.16. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $5,000.00.

Ang kabuuang transaksyon ng GAME/QUICK ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $31.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00002477, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0004546 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/17/20254:00:44 PMbuy$0.8556$0.00045460.046620.000024771,882
0x9C2...b098
0x87...8346
10/17/20254:00:38 PMbuy$0.1844$0.00044850.010130.00002464411.19
0x052...CA10
0x62...da5c
10/17/20254:00:34 PMsell$8.13$0.00046370.44720.0000254817,551.47
0xFCE...9BF5
0xca...7702
10/17/20253:49:08 PMsell$0.1954$0.00048480.01070.00002655403.05
0x531...1f3D
0x3e...6bf1
10/17/20253:00:24 PMsell$0.5672$0.00048720.031020.000026651,164.23
0x2A9...Cc0F
0xa3...0f94
10/17/20252:52:18 PMbuy$6.76$0.00047730.36890.0000260114,181.33
0x29F...7619
0xd8...414c
10/17/20252:01:04 PMbuy$11.2$0.00044440.61120.0000242425,213.41
0x6fE...556d
0xbc...03c9
10/17/20252:01:04 PMsell$1.9$0.0004630.10410.000025264,121.8
0xdCb...0401
0xeb...22ee
10/17/202512:03:14 PMsell$0.5452$0.00041340.030120.000022841,318.77
0x052...CA10
0x71...f31c
10/17/20257:40:08 AMbuy$0.7357$0.00041320.040870.000022951,780.45
0x324...7094
0xcb...4c16
10/17/202512:42:45 AMbuy$0.2994$0.00042810.015970.00002283699.45
0xe49...fAaC
0x86...7b9e
10/15/20255:10:05 PMsell$0.5206$0.00044260.026720.000022721,176.42
0xA7A...5Ce5
0x3b...96fe
10/13/20254:25:41 PMsell$0.9341$0.00046030.046420.000022872,029.19
0x5b3...A11F
0xbc...408f
10/12/202510:47:07 PMsell$0.09393$0.00045550.004740.00002299206.19
0xb4b...DA00
0x07...1c1b
10/12/20254:46:15 PMbuy$0.8944$0.00045230.045550.000023041,977.34
0x183...Db83
0x17...9383
10/12/20254:14:23 AMbuy$0.5134$0.00041540.028270.000022871,235.76
0xb4b...DA00
0xdd...ec75
10/11/20259:07:40 AMsell$0.8966$0.00042540.048020.000022782,107.69
0x92B...B43b
0x0f...6b05
10/11/202512:41:36 AMsell$1.66$0.00042890.089370.000023083,871.72
0x531...1f3D
0x2c...4143
10/10/202510:39:50 PMsell$3.41$0.00042510.19040.000023698,036.54
0x135...5203
0x5d...7013
10/10/20259:33:10 PMbuy$14.23$0.00040580.84880.0000241937,954.41
0xfff...02CF
0x24...7ff2