WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.000573
Presyo
0.00002317 QUICK
TVL
$523.45
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
456,641.33
Pinagsama QUICK:
$10.58

GAME/QUICK price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.000573. Ang presyo ng GAME ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.98. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $19,238.23. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $523.46. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $523.46.

Ang kabuuang transaksyon ng GAME/QUICK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00002317, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000573 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/16/20253:48:22 AMbuy$0.8284$0.0005730.033490.000023171,445.55
0xD3C...7c53
0x3c...3691
09/15/20254:18:38 PMbuy$0.1498$0.00056880.0060830.00002308263.51
0x1Ce...275B
0xf8...f4da
09/14/202510:58:26 PMbuy$6.13$0.00058890.2350.0000225510,419.05
0x63b...BF44
0x5c...e939
09/14/20254:32:46 PMsell$0.67$0.00057240.025720.000021971,170.37
0x328...b696
0x5d...e3b6
09/14/20252:49:22 PMsell$1.54$0.00057570.059440.000022162,682.49
0x5b3...A11F
0x6c...34cd
09/14/20252:49:18 PMsell$6.87$0.00059380.26440.0000228511,569.7
0xA18...80dE
0x41...0afb
09/14/20258:02:32 AMsell$0.8254$0.00061960.031310.00002351,332.1
0xb4b...DA00
0x08...16ec
09/14/20254:24:44 AMbuy$0.6384$0.00062430.02420.000023661,022.67
0xe87...39f8
0xdf...c33b
09/13/20252:14:17 PMbuy$0.7815$0.00062920.029240.000023541,242.06
0x704...1649
0x10...9ec9
09/13/202511:09:41 AMsell$0.8307$0.00064720.030040.00002341,283.46
0x052...CA10
0x81...257f
09/13/202510:51:37 AMsell$1.22$0.00063870.045130.000023571,914.82
0xb4b...DA00
0x8c...a72f
09/12/20258:46:59 PMbuy$0.609$0.0006230.023230.00002376977.62
0x064...5f7C
0x54...99d5
09/12/20255:46:57 PMbuy$0.411$0.0006160.01580.00002367667.34
0x328...b696
0xc5...1342
09/12/20254:29:59 PMbuy$0.5237$0.00061030.020250.00002359858.15
0x12A...DE1a
0x8b...5fdb
09/12/20254:58:49 AMbuy$1.19$0.00060770.045960.000023451,960.01
0x135...5203
0xb5...3843
09/12/20254:58:39 AMbuy$0.5833$0.00060340.022520.0000233966.6
0x183...Db83
0x51...c62c
09/12/20253:13:25 AMbuy$1.31$0.00060790.050040.000023142,162.33
0x135...5203
0x55...44e5
09/11/202511:27:15 PMbuy$0.7755$0.00060460.029450.000022961,282.59
0x135...5203
0xdb...550c
09/11/202511:27:11 PMsell$8.72$0.00061830.33130.0000234814,107.89
0x777...F2f8
0x07...8036
09/11/20254:38:45 PMbuy$0.8512$0.00063430.032610.00002431,341.88
0x135...5203
0x87...ee96