WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-GAME pair

Presyo USD
$9.65
Presyo
30,043.21 GAME
TVL
$246.4
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
Pinagsama QUICK:
12.73
Pinagsama GAME:
$384,216.63

QUICK/GAME price stats sa Polygon

Noong Mayo 27, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $9.65. Ang presyo ng QUICK ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.12. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $9,258,307.58. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $246.41. Ang QUICK/GAME trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/GAME na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $246.41.

Ang kabuuang transaksyon ng QUICK/GAME ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUICK/GAME pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa GAME ay 30,043.21, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $9.65 ngayon.

QUICK-GAME price chart

PetsaOras
Presyo $
Presyo GAME
GumawaTXN
05/27/20266:41:47 AMbuy$0.9308$9.652,896.1230,043.210.09639
0x2D6...07F8
0x5b...0c5a
05/27/20266:32:03 AMbuy$1$9.383,180.3929,568.730.1075
0x2D6...07F8
0xe3...2408
05/27/20266:30:39 AMbuy$1.29$9.164,095.8429,005.230.1412
0xfa2...276E
0xfb...588d
05/27/20266:20:51 AMbuy$0.9035$8.82,920.4928,467.970.1025
0xfa2...276E
0x10...b50f
05/26/20264:22:40 PMsell$1.38$8.614,578.6428,424.570.161
0xfff...84e7
0x80...cc85
05/26/20264:22:38 PMbuy$8.07$8.6125,303.3426,999.010.9371
0xce4...0aE2
0xaa...2479
05/26/20268:49:08 AMsell$1.04$8.683,02825,251.830.1199
0x2D6...07F8
0x5b...a6d7
05/26/20268:35:41 AMsell$1.35$9.033,867.2725,749.580.1501
0x927...66De
0xdf...f927
05/26/20268:17:25 AMsell$1.11$9.313,153.726,261.80.12
0xC73...c995
0xc1...7721
05/25/20264:53:39 PMsell$1.22$9.683,394.9226,743.890.1269
0xb4b...DA00
0xc0...2f30
05/25/20264:18:08 PMbuy$1.35$9.93,690.1326,883.040.1372
0x2D6...07F8
0x30...7881
05/25/20264:12:37 PMbuy$1.6$9.54,429.0626,283.940.1685
0x75a...E0fF
0x89...a2b3
05/25/20264:12:11 PMbuy$1.53$9.34,245.325,651.830.1654
0x135...5203
0xf3...c73b
05/24/202610:16:05 PMsell$0.7952$8.732,310.325,360.860.09109
0xd1A...339D
0x10...4959
05/24/20268:53:09 AMsell$0.9481$9.022,701.5525,723.080.105
0x2D6...07F8
0xd0...8daa
05/23/202612:05:13 AMsell$0$03,036.9326,140.970.1161
0xb4b...DA00
0xa7...2124
05/22/20269:09:31 PMsell$0.9134$9.322,602.2126,555.060.09799
0x2D6...07F8
0x9a...2489
05/22/20267:49:34 PMsell$0.1649$9.34472.6526,782.270.01764
0x0dC...bBCc
0xf1...5656
05/22/20263:09:27 PMsell$1.05$9.842,898.8527,032.270.1072
0x2D6...07F8
0xc7...5798
05/15/202610:06:50 PMsell$1.01$10.52,648.3827,446.410.09649
0x127...07F7
0x19...30d1