WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.0003096
Presyo
0.00002258 QUICK
TVL
$287.62
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
463,726.52
Pinagsama QUICK:
$10.5

GAME/QUICK price stats sa Polygon

Noong Enero 27, 2026, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0003096. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.83. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $10,686.67. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $287.62. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $287.62.

Ang kabuuang transaksyon ng GAME/QUICK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00002258, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0003096 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
01/27/20263:42:27 AMbuy$0.8256$0.00030960.06020.000022582,666.04
0x6dB...62ca
0xc7...daf5
01/25/20266:34:20 PMsell$2.97$0.00031240.21690.000022789,520.77
0xfff...5c5d
0xa0...d2c8
01/25/202611:25:30 AMsell$1.8$0.00032280.13140.000023545,582.92
0xdCb...0401
0x5d...caf8
01/25/202611:04:54 AMbuy$1.35$0.00032580.098630.000023764,150.95
0xccD...C57E
0xf6...929b
01/25/202611:02:28 AMbuy$3.07$0.0003160.22450.000023059,740.59
0xC72...0753
0x6e...533f
01/25/202610:58:58 AMbuy$0.9358$0.00030740.068240.000022423,044.01
0xFCE...0815
0xda...dc11
01/25/202610:02:20 AMbuy$0.2873$0.00030480.020950.00002222942.65
0x02a...818f
0x55...bf27
01/24/20265:56:40 PMbuy$0.03421$0.00030410.0024950.00002217112.49
0x375...C524
0xee...479e
01/24/20265:56:30 PMbuy$0.3858$0.00030320.028130.000022111,272.26
0x26b...d80A
0x6b...dc10
01/23/20266:08:18 PMbuy$0.8642$0.00030050.063020.000021922,875.21
0x2ff...C6dc
0xfd...32b1
01/23/202610:21:28 AMsell$3.72$0.00030480.27180.0000222312,228.58
0x093...940F
0x7e...ed75
01/22/20268:51:10 PMsell$0.9473$0.00031490.069080.000022963,007.83
0xb4b...DA00
0xb8...74a7
01/20/202611:19:08 AMbuy$0.1707$0.00031850.012450.00002323535.97
0x679...1111
0x0f...8663
01/20/202611:19:04 AMsell$6.36$0.00033010.46410.0000240719,279.01
0xdCb...0401
0xab...5df9
01/19/202610:10:16 AMbuy$0.9533$0.00034450.069520.000025122,767.29
0x375...C524
0xd7...baf9
01/15/20269:44:26 AMbuy$1.42$0.00033910.10360.000024734,190.21
0x2ff...C6dc
0x54...acc2
01/13/202611:36:38 PMbuy$1.09$0.00033340.079620.000024313,274.05
0x064...5f7C
0x58...4002
01/11/202611:03:10 AMbuy$0.772$0.00027180.068130.000023992,840.12
0x2ff...C6dc
0x74...6649
01/11/20269:03:38 AMsell$1.24$0.00027120.10980.000023934,587.44
0x375...C524
0x92...7a51
01/10/20265:18:10 PMsell$0.5265$0.00027520.046470.000024281,913.32
0x052...CA10
0xad...7401