WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.0007354
Presyo
0.00003957 QUICK
TVL
$515.1
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
350,276.04
Pinagsama QUICK:
$13.85

GAME/QUICK price stats sa Polygon

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0007354. Ang presyo ng GAME ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.01. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $24,891.49. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $515.10. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $515.10.

Ang kabuuang transaksyon ng GAME/QUICK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00003957, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0007354 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/01/202510:09:42 PMbuy$0.6546$0.00073540.035220.00003957890.09
0x256...757c
0x20...d144
12/01/20259:02:14 PMbuy$0.6322$0.00073170.034010.00003937863.94
0x328...b696
0xfb...6f8b
12/01/20251:27:34 AMsell$3.72$0.00073610.20020.000039615,054.56
0x774...2A72
0xce...7445
11/29/20257:34:31 AMsell$0.7224$0.00074890.038870.0000403964.6
0x328...b696
0x48...352a
11/29/20257:22:41 AMsell$1.6$0.00075560.086210.000040662,120.16
0xB17...8dEe
0xc3...200d
11/28/20256:09:01 PMbuy$0.832$0.00076240.044770.000041021,091.25
0x135...5203
0xaa...e7d6
11/28/20254:19:25 PMbuy$0.7521$0.00075780.040470.00004078992.47
0xD3C...7c53
0xc4...88d7
11/28/20255:21:59 AMbuy$0.7755$0.00075340.041730.000040541,029.31
0x064...5f7C
0x6b...d353
11/27/20251:12:47 AMbuy$0.6096$0.00074940.03280.00004032813.45
0xAC9...1D6c
0x69...3d4b
11/27/20251:12:43 AMbuy$5.04$0.00074840.27160.000040276,744.37
0xF9f...f434
0x12...a6d3
11/27/20251:12:43 AMsell$2.67$0.00075080.14360.00004043,556.25
0xfff...Aeb9
0x3f...d1e5
11/27/20251:12:07 AMbuy$3.51$0.0007240.1890.000038964,852.86
0xfff...165D
0xee...2203
11/26/202511:48:33 PMbuy$0.2565$0.00071340.01380.00003839359.56
0x12A...DE1a
0xa5...445c
11/26/20255:34:27 PMbuy$0.7153$0.00071070.038490.000038241,006.48
0x324...7094
0x24...b90c
11/25/202510:59:05 PMbuy$0.6231$0.00070690.033530.00003804881.38
0xB17...8dEe
0x68...0e01
11/25/20255:21:27 PMbuy$1.52$0.00070090.08220.000037712,179.42
0x9d6...ca34
0xc0...5392
11/24/202511:21:57 PMbuy$0.7291$0.00069470.039230.000037381,049.59
0x052...CA10
0xa7...cba0
11/24/20255:32:49 PMbuy$1.61$0.00068820.086740.000037032,342.42
0x2ff...C6dc
0x6e...2f2b
11/24/20252:16:23 PMbuy$1.89$0.00067850.1020.000036512,794.04
0x565...3e8B
0x54...68c5
11/24/20255:12:17 AMbuy$1.12$0.00067020.060710.000036061,683.38
0x2ff...C6dc
0xb9...e6e8