WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.0004769
Presyo
0.00002522 QUICK
TVL
$418.12
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
439,161.37
Pinagsama QUICK:
$11.03

GAME/QUICK price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0004769. Ang presyo ng GAME ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.94. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $16,283.98. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $418.12. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $418.12.

Ang kabuuang transaksyon ng GAME/QUICK ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00002522, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0004769 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/07/20255:20:53 PMsell$1.4$0.00047690.074490.000025222,953.31
0x328...b696
0xfd...34f0
11/07/20254:20:25 PMsell$1.65$0.00048390.087780.000025593,429.61
0xAC9...1D6c
0x05...b402
11/07/20259:20:05 AMsell$1.51$0.00049120.080190.000025983,086.21
0xAC9...1D6c
0xbe...ae1b
11/07/20251:34:25 AMsell$1.11$0.00049730.058830.00002632,236.55
0x328...b696
0x5f...f92f
11/06/20257:10:17 PMsell$1.89$0.00050440.10.000026673,751.49
0xfff...CbE4
0xbe...5ef2
11/06/20257:10:15 PMbuy$3.34$0.0005040.1770.000026656,641.87
0xfff...1dbA
0x88...f1a9
11/06/202512:01:49 PMbuy$1.15$0.00049350.060860.00002612,331.53
0x2A9...Cc0F
0xe4...02b0
11/05/20255:02:27 AMbuy$0.127$0.00049050.0067190.00002594258.96
0x30b...7777
0xfd...d7e9
11/04/20259:23:57 PMsell$1.23$0.00049020.065350.000025922,520.78
0x2ff...C6dc
0xc4...c10d
11/04/20257:49:57 PMsell$0.8953$0.00049510.047350.000026181,808.25
0x324...7094
0xe6...a884
11/04/20256:52:25 PMsell$0.8861$0.00049930.046860.00002641,774.7
0xdCb...0401
0x2d...bfdb
11/04/202510:45:23 AMsell$1.27$0.00050430.067570.000026672,533.02
0x282...73C7
0xf1...3d9e
11/03/20259:36:11 PMbuy$0.7725$0.00050860.040850.000026891,518.84
0x0e7...7F19
0xdb...9ee0
11/03/20256:17:17 PMbuy$0.9106$0.00050460.048160.000026691,804.57
0x2ff...C6dc
0x35...af0c
11/03/20256:38:53 AMbuy$0.6377$0.0005010.033720.000026491,272.83
0xD3C...7c53
0xcb...9ca0
11/02/20257:01:39 AMsell$0.9562$0.00049870.050570.000026371,917.22
0x0bC...E086
0x36...82fa
11/01/20255:01:23 PMsell$0.7789$0.00050280.041190.000026591,549.1
0x328...b696
0x82...5f9c
10/31/20256:45:00 PMbuy$1.04$0.00050520.055310.000026722,070.26
0x2ff...C6dc
0x1f...eb98
10/30/20258:53:43 PMbuy$0.7361$0.0005010.038930.00002651,469.1
0x2ff...C6dc
0x1e...e895
10/30/20255:15:27 PMbuy$0.6476$0.00049780.034250.000026321,300.89
0xD3C...7c53
0xd9...0483