WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-QUICK pair

Presyo USD
$0.0005222
Presyo
0.00002129 QUICK
TVL
$495.49
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GAME:
474,836.57
Pinagsama QUICK:
$10.1

GAME/QUICK price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng GAME token sa DEX Quickswap ay $0.0005222. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.97. Ang kontrata ng GAME token ay 0x8d1566569d5b695d44a9a234540f68D393cDC40D na may market cap na $17,843.24. Ang kontrata ng liquidity pool ay 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd na may kabuuang halaga na naka-lock (TVL) na $495.49. Ang GAME/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/QUICK na may kontrata na address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd ay $495.49.

Ang kabuuang transaksyon ng GAME/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/QUICK pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa QUICK ay 0.00002129, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0005222 ngayon.

GAME-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/14/20253:52:24 AMsell$0.9658$0.00052220.039390.000021291,849.59
0x12A...DE1a
0xfb...d511
07/13/202512:18:48 AMsell$0.771$0.0005020.032940.000021451,535.66
0x12A...DE1a
0x7a...7ba2
07/12/20253:17:18 PMbuy$0.9604$0.00049690.041320.000021381,932.69
0xdCb...0401
0x15...11de
07/12/20251:53:43 PMbuy$0.8078$0.00050140.034190.000021221,611.2
0xb4b...DA00
0xad...aff2
07/12/20257:24:16 AMsell$0.899$0.00051430.036880.00002111,748.09
0x92B...B43b
0x3b...9002
07/11/20251:36:46 PMsell$0.7798$0.00051430.032210.000021241,516.26
0x565...3e8B
0xe7...0520
07/11/20253:13:21 AMsell$2.3$0.00051240.09690.000021514,502.98
0x888...0F92
0x0c...4591
07/10/20259:57:15 PMbuy$1.81$0.00050830.077370.000021693,567.33
0xFE2...1e0f
0xde...8f9d
07/10/20259:06:23 PMbuy$2.13$0.00048640.093580.000021324,387.65
0xfff...Efc9
0xf2...15fe
07/10/20259:05:31 PMbuy$0.5297$0.00048080.023220.000021081,101.78
0x4BB...35Dd
0x12...df29
07/10/20259:05:11 PMbuy$3.13$0.00047490.13720.000020826,591
0xb6B...9aCb
0x45...0173
07/10/20259:05:11 PMsell$0.4401$0.00047770.019290.00002094921.21
0xf2B...530e
0xde...517c
07/10/20259:04:51 PMbuy$3.84$0.00045680.16850.000020038,409.74
0xd70...E9BC
0x1c...1725
07/10/20259:04:51 PMsell$25.94$0.0004671.130.0000204851,271.82
0xFdB...80B5
0x03...4c53
07/10/20259:04:51 PMbuy$0.8757$0.00046660.03840.000020461,876.67
0x9d6...ca34
0xcc...effb
07/10/20259:04:51 PMsell$1.64$0.00044970.072290.000019723,665.18
0xC41...dB36
0xc9...4e25
07/10/20259:02:44 PMbuy$1.1$0.00056590.048530.000024811,956.19
0xf65...9a22
0x3d...2950
07/10/20259:02:40 PMsell$8.9$0.00058020.39040.0000254315,346.96
0xB2b...4FdF
0x4c...781b
07/10/20259:00:32 PMbuy$7.89$0.0005860.34620.0000256913,474.5
0xFE2...1e0f
0x1f...a961
07/10/20259:00:12 PMsell$0.2811$0.00056510.012320.00002478497.42
0xe87...39f8
0xd5...ead4