WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.002958
Presyo
0.002958 USDC
TVL
$2,645.1
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
445,836.04
Pinagsama USDC:
$1,322.55

GAJ/USDC price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.002958. Ang presyo ng GAJ ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9.62. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $6,196.43. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $2,645.11. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $2,645.11.

Ang kabuuang transaksyon ng GAJ/USDC ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $9.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.002958, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.002958 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/202510:55:07 PMsell$0.4537$0.0029580.45370.002958153.36
0xFcF...DDDD
0x86...e3ed
12/06/202510:55:03 PMsell$0.3817$0.002960.38170.00296128.93
0x2D6...07F8
0xa5...4446
12/06/20257:36:23 PMsell$0.5187$0.0029620.51870.002962175.09
0x2D6...07F8
0xe3...17d8
12/06/20256:14:13 PMbuy$0.5009$0.002980.50090.00298168.06
0x75a...E0fF
0xb7...b920
12/06/20256:09:31 PMbuy$0.3374$0.0029780.33740.002978113.29
0x75a...E0fF
0xe2...24fa
12/06/20256:01:39 PMbuy$0.5611$0.0029760.56110.002976188.54
0x2D6...07F8
0x43...fded
12/06/20255:55:19 PMbuy$0.3478$0.0029740.34780.002974116.95
0x2D6...07F8
0xed...96ad
12/06/20255:52:39 PMbuy$0.5337$0.0029720.53370.002972179.56
0x2D6...07F8
0xba...fccf
12/06/20255:29:17 PMbuy$0.5564$0.0029690.55640.002969187.35
0x2D6...07F8
0x57...99aa
12/06/20255:24:37 PMbuy$0.4014$0.0029670.40140.002967135.25
0x565...3e8B
0x2e...1f75
12/06/20254:39:51 PMbuy$0.6617$0.0029650.66170.002965223.14
0xD3C...7c53
0x82...0c8c
12/06/20252:32:53 PMbuy$0.4776$0.0029620.47760.002962161.21
0x75a...E0fF
0x14...44a5
12/06/20252:18:59 PMbuy$0.19$0.0029610.190.00296164.16
0x679...1111
0xb1...1047
12/06/20252:18:55 PMbuy$0.4956$0.0029590.49560.002959167.46
0x5b3...A11F
0x1f...53bc
12/06/20252:17:05 PMbuy$0.5894$0.0029570.58940.002957199.31
0x704...1649
0xaf...5b87
12/06/202512:24:05 PMbuy$0.3156$0.0029550.31560.002955106.81
0x2D6...07F8
0x4d...c60c
12/06/202512:15:41 PMbuy$0.5759$0.0029530.57590.002953195.01
0x704...1649
0x35...415d
12/06/20253:08:45 AMbuy$0.1642$0.0029510.16420.00295155.63
0x679...1111
0x67...e059
12/06/20253:08:41 AMbuy$0.3987$0.002950.39870.00295135.14
0x0e7...7F19
0x85...a899
12/06/20253:06:23 AMbuy$0.6302$0.0029480.63020.002948213.75
0x75b...Ed8D
0x3e...f80d