WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.002404
Presyo
0.002404 USDC
TVL
$2,384.07
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
496,665.34
Pinagsama USDC:
$1,192.03

GAJ/USDC price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.002404. Ang presyo ng GAJ ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.69. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $5,036.69. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $2,384.08. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $2,384.08.

Ang kabuuang transaksyon ng GAJ/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.002404, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.002404 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20265:37:58 AMbuy$1.22$0.0024041.220.002404507.69
0xe87...39f8
0x2b...c7aa
08/20/20265:37:57 AMsell$0.7372$0.0023890.73720.002389308.54
0x754...C024
0x0b...c059
08/19/20269:37:09 AMsell$0.7356$0.0023920.73560.002392307.48
0x328...b696
0xcb...5bdc
08/19/20262:23:54 AMsell$0.05081$0.0023930.050810.00239321.22
0x786...5CAe
0x88...8121
08/18/20266:04:36 PMbuy$1.36$0.0024051.360.002405568.95
0x087...6351
0xa8...8613
08/18/20262:19:48 PMbuy$1.3$0.00241.30.0024545.69
0x2D6...07F8
0x9d...1408
08/18/202610:16:57 AMbuy$0.8712$0.0023950.87120.002395363.62
0x755...040e
0x51...853e
08/18/20269:54:54 AMbuy$1.28$0.0023911.280.002391536.72
0x2D6...07F8
0x7d...bf7a
08/18/20263:01:19 AMsell$1.33$0.0023771.330.002377560.35
0x2D6...07F8
0xc9...668f
08/18/20262:46:33 AMsell$1.01$0.0023821.010.002382425.91
0x2D6...07F8
0x39...ee8a
08/17/20267:55:49 PMsell$1.31$0.0023861.310.002386552.86
0x2D6...07F8
0x76...e417
08/17/20267:32:39 PMsell$1.41$0.0023921.410.002392593.07
0xC73...c995
0x33...7acb
08/17/20267:07:25 PMbuy$1.31$0.0024061.310.002406545.37
0x2D6...07F8
0x97...35b3
08/17/20266:34:07 PMbuy$0.5465$0.0024030.54650.002403227.43
0x015...E059
0x2f...ce22
08/17/20266:33:43 PMbuy$1.17$0.0023991.170.002399491.65
0xA7A...5Ce5
0xe3...5a42
08/17/20266:33:39 PMbuy$2.22$0.0023922.220.002392931.91
0xB17...8dEe
0x2d...53ba
08/17/20265:09:52 PMbuy$1.8$0.0023841.80.002384756.01
0x6dB...62ca
0xb5...4036
08/17/202612:36:07 PMbuy$1.87$0.0023771.870.002377790.64
0x820...6cA7
0x60...22f8
08/17/202612:25:37 PMbuy$1.07$0.0023691.070.002369455.46
0x9d6...ca34
0x12...c4da
08/17/202612:25:39 PMbuy$0.4216$0.0023720.42160.002372177.7
0xfa2...276E
0x87...2208