WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.002488
Presyo
0.002488 USDC
TVL
$2,430.98
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.43%
24h
-0.62%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
487,566.85
Pinagsama USDC:
$1,215.49

GAJ/USDC price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.002488. Ang presyo ng GAJ ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.21. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $5,212.21. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $2,430.98. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $2,430.98.

Ang kabuuang transaksyon ng GAJ/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $11.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.002488, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.002488 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20263:22:48 PMsell$1.53$0.0024881.530.002488616.16
0xC9f...0E4E
0x55...41a4
09/09/20262:01:36 PMsell$1.09$0.0024941.090.002494440.47
0xC9f...0E4E
0x77...cfc0
09/09/20261:59:52 PMsell$1.54$0.0024991.540.002499618.87
0xC9f...0E4E
0xde...36dd
09/09/20268:35:03 AMbuy$1.03$0.0025151.030.002515412
0xBf7...044F
0x73...d7e1
09/09/20267:43:45 AMbuy$1.56$0.002511.560.00251622.87
0xC9f...0E4E
0x76...06e1
09/09/20267:00:13 AMbuy$1.48$0.0025031.480.002503592.65
0xC9f...0E4E
0x6b...3fb7
09/09/202612:37:25 AMsell$1.52$0.0024891.520.002489612.34
0xC9f...0E4E
0x7d...61f8
09/08/20263:59:30 PMbuy$1.42$0.0025041.420.002504569.42
0xC9f...0E4E
0xfb...6343
09/08/20269:24:24 AMsell$0.418$0.0024870.4180.002487168.09
0xC9f...0E4E
0x08...bb39
09/08/20269:24:13 AMsell$0.5635$0.0024890.56350.002489226.41
0xe49...fAaC
0x7a...5b15
09/08/202612:29:22 AMsell$1.06$0.0024921.060.002492426.35
0xC9f...0E4E
0xbb...443c
09/07/20263:33:18 PMsell$1.53$0.0024971.530.002497612.86
0xC9f...0E4E
0x7f...7406
09/06/202610:29:15 PMbuy$0.4918$0.0025150.49180.002515195.56
0x829...c613
0x4f...3b6e
09/06/20269:24:16 PMbuy$1.21$0.0025111.210.002511483.09
0xFf1...3Cd3
0x73...60fc
09/06/20269:44:45 AMsell$1.92$0.0024981.920.002498772.4
0xfff...6026
0x13...8572
09/06/20269:44:34 AMsell$1.31$0.0025041.310.002504524.52
0x507...F68F
0xb6...9807
09/06/20263:54:25 AMbuy$0.9964$0.002520.99640.00252395.36
0xC9f...0E4E
0x80...0aed
09/06/20261:03:15 AMbuy$0.5253$0.0025170.52530.002517208.7
0x507...F68F
0xf9...635e
09/06/202612:53:00 AMbuy$1.44$0.0025131.440.002513576.8
0xC9f...0E4E
0x50...7c2d
09/05/202611:17:24 PMbuy$1.02$0.0025081.020.002508408.53
0xC9f...0E4E
0x9b...c76e