WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.00278
Presyo
0.00278 USDC
TVL
$2,560.96
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
461,398.2
Pinagsama USDC:
$1,280.48

GAJ/USDC price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.00278. Ang presyo ng GAJ ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.87. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $5,823.24. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $2,560.96. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $2,560.96.

Ang kabuuang transaksyon ng GAJ/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $13.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.00278, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.00278 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20264:16:57 PMbuy$1.46$0.002781.460.00278526.61
0xfa2...276E
0xee...4333
02/07/202612:14:05 PMbuy$1.49$0.0027731.490.002773539.06
0x2D6...07F8
0xcf...0c82
02/07/202612:10:25 PMbuy$1.17$0.0027681.170.002768426
0x2D6...07F8
0x4b...45c2
02/07/20267:14:41 AMsell$1.43$0.0027521.430.002752520.83
0x75a...E0fF
0x96...ac79
02/07/202612:38:43 AMsell$1.87$0.0027591.870.002759679.58
0x2D6...07F8
0x06...3e08
02/06/20266:08:47 PMsell$2.4$0.0027682.40.002768870.01
0x2D6...07F8
0x3f...910e
02/06/20265:34:07 PMbuy$2.24$0.0027852.240.002785804.76
0x755...040e
0xe6...c8da
02/06/20264:35:33 PMbuy$1.77$0.0027761.770.002776638.64
0x2D6...07F8
0x1f...8aa9
02/06/20262:46:07 PMbuy$2.68$0.0027672.680.002767970.06
0xfa2...276E
0xf8...6c3b
02/06/20269:22:41 AMsell$1.31$0.0027471.310.002747477.32
0x2D6...07F8
0x0a...7581
02/06/20269:04:53 AMsell$1.74$0.0027541.740.002754634.85
0x2D6...07F8
0x90...f0e1
02/06/20268:35:45 AMsell$1.77$0.0027611.770.002761643.05
0x2D6...07F8
0x08...f05c
02/06/20268:30:01 AMsell$1.38$0.0027681.380.002768501.69
0x2D6...07F8
0xaf...587b
02/06/20268:00:33 AMbuy$1.31$0.0027851.310.002785471.13
0x6dB...62ca
0x38...9cb6
02/06/20267:46:07 AMbuy$1.79$0.0027781.790.002778647.64
0x087...6351
0xa0...a639
02/06/20267:42:59 AMbuy$1.62$0.0027711.620.002771587.04
0x087...6351
0xf2...bf8a
02/06/20267:08:01 AMsell$1.97$0.0027551.970.002755715.84
0xC73...c995
0x0f...b683
02/06/20266:34:07 AMsell$2.14$0.0027642.140.002764775.27
0x087...6351
0x14...abe5
02/06/20266:31:09 AMsell$1.52$0.0027721.520.002772548.92
0xC73...c995
0x89...11ec
02/06/20266:15:55 AMsell$2.26$0.002782.260.00278813.9
0x26b...d80A
0xef...57f7