WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.003992
Presyo
0.003992 USDC
TVL
$3,057.41
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-1.24%
24h
-0.36%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
40
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
382,299.51
Pinagsama USDC:
$1,528.7

GAJ/USDC price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.003992. Ang presyo ng GAJ ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $40.26. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $8,374.90. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $3,057.41. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $3,057.41.

Ang kabuuang transaksyon ng GAJ/USDC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $40.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.003992, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.003992 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20258:18:23 AMsell$2.19$0.0039922.190.003992548.57
0x6C1...4EE4
0x7b...195f
05/11/20257:19:59 AMsell$2.2$0.0040032.20.004003550.92
0xdA4...6ab6
0xd3...2967
05/11/20256:49:25 AMsell$2.1$0.0040152.10.004015523.86
0x328...b696
0xd2...461c
05/11/20256:40:55 AMsell$2.22$0.0040262.220.004026551.87
0x12A...DE1a
0x15...4fb5
05/11/20256:39:33 AMsell$1.26$0.0040351.260.004035313.09
0x704...1649
0x69...e194
05/11/20256:03:11 AMsell$1.37$0.0040421.370.004042341.12
0x08B...A971
0xd8...e5cf
05/11/20254:00:29 AMsell$1.42$0.004051.420.00405350.63
0x905...48cd
0xe1...fa7b
05/11/20252:37:01 AMbuy$2.04$0.0040722.040.004072501.64
0x5b3...A11F
0x01...c75f
05/11/202512:34:42 AMsell$2.21$0.0040482.210.004048547.64
0x477...2eD3
0x08...d1ae
05/10/202511:38:41 PMbuy$1.4$0.0040751.40.004075344.09
0x03B...8287
0xbf...08eb
05/10/202511:10:41 PMbuy$1.09$0.0040681.090.004068268.67
0x282...73C7
0xe7...43d0
05/10/202511:06:43 PMbuy$0.4053$0.0040640.40530.00406499.72
0x022...bbe8
0x2c...b075
05/10/202511:06:39 PMbuy$1.55$0.0040591.550.004059382.06
0x75b...Ed8D
0x99...f13d
05/10/202510:44:07 PMbuy$1.52$0.0040511.520.004051377.03
0x135...5203
0xf5...d3f8
05/10/202510:39:09 PMbuy$0.9063$0.0040450.90630.004045224.05
0x00B...5011
0x35...7350
05/10/20259:38:17 PMbuy$1.35$0.0040391.350.004039335.01
0x00B...5011
0xc8...6415
05/10/20259:31:07 PMbuy$1.02$0.0040271.020.004027254.93
0x26b...d80A
0x5c...4661
05/10/20259:31:11 PMbuy$1.03$0.0040331.030.004033256.61
0x022...bbe8
0x6e...d8b6
05/10/20256:57:54 PMbuy$0.07688$0.0040240.076880.00402419.1
0x477...2eD3
0xd9...8358
05/10/20255:34:17 PMbuy$1.49$0.004021.490.00402371.36
0x92B...B43b
0xb0...a499