WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.003175
Presyo
0.003175 USDC
TVL
$2,732.67
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
29
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
431,280.25
Pinagsama USDC:
$1,366.33

GAJ/USDC price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.003175. Ang presyo ng GAJ ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $29.12. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $6,650.70. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $2,732.68. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $2,732.68.

Ang kabuuang transaksyon ng GAJ/USDC ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $29.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.003175, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.003175 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20251:17:41 PMbuy$0.9299$0.0031750.92990.003175292.85
0x5b3...A11F
0x6b...d9c6
11/15/202512:52:55 PMbuy$0.8721$0.0031710.87210.003171275.02
0x704...1649
0xe0...e4aa
11/15/202512:28:23 PMbuy$0.631$0.0031670.6310.003167199.2
0x12A...DE1a
0x89...db37
11/15/20258:55:28 AMsell$1.25$0.003151.250.00315396.97
0x2A9...Cc0F
0x4a...a07e
11/15/20258:45:30 AMsell$2.13$0.0031582.130.003158674.99
0x75B...6498
0xa6...7b1d
11/15/20253:47:06 AMbuy$0.6525$0.003180.65250.00318205.16
0xA2F...aaaa
0xf8...74cd
11/15/20253:47:02 AMbuy$0.9567$0.0031760.95670.003176301.17
0x75B...6498
0x74...9b4a
11/15/20253:00:04 AMbuy$1.07$0.0031721.070.003172337.34
0x531...1f3D
0xf5...16c4
11/15/20252:41:50 AMbuy$0.7403$0.0031670.74030.003167233.69
0x015...E059
0x13...46b1
11/15/20251:20:06 AMbuy$1.04$0.0031631.040.003163328.79
0xD3C...7c53
0x02...8aaf
11/15/202512:57:14 AMbuy$1.07$0.0031581.070.003158341.64
0xD3C...7c53
0x5c...0a61
11/15/202512:45:08 AMbuy$0.7516$0.0031540.75160.003154238.28
0xA7A...5Ce5
0xc9...260c
11/14/202511:06:00 PMsell$0.9498$0.0031360.94980.003136302.85
0x0bC...E086
0x6d...070b
11/14/202511:05:16 PMsell$1.39$0.0031411.390.003141445.13
0x0e7...7F19
0xef...82a9
11/14/202510:48:04 PMbuy$0.5939$0.0031620.59390.003162187.81
0xD3C...7c53
0x9d...17a6
11/14/202510:45:30 PMbuy$0.858$0.0031590.8580.003159271.6
0xe87...39f8
0xdc...3354
11/14/202510:07:36 PMbuy$0.8787$0.0031550.87870.003155278.52
0x531...1f3D
0x1d...4c81
11/14/20258:46:46 PMsell$1.08$0.0031361.080.003136345.57
0x12A...DE1a
0x83...c5e8
11/14/20258:43:42 PMsell$0.8208$0.0031410.82080.003141261.31
0x052...CA10
0x90...66a5
11/14/20258:41:56 PMsell$0.968$0.0031450.9680.003145307.78
0x282...73C7
0x33...b27b