WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.004724
Presyo
0.004724 USDC
TVL
$3,309.11
MKT CAP
$9.9K
5m
0%
1h
0.02%
4h
-1.21%
24h
2.37%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
78
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
350,317.57
Pinagsama USDC:
$1,654.55

GAJ/USDC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.004724. Ang presyo ng GAJ ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $77.71. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $9,891.88. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $3,309.11. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $3,309.11.

Ang kabuuang transaksyon ng GAJ/USDC ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $77.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.004724, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.004724 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20242:04:45 PMbuy$4.47$0.0047244.470.004724947.55
0x0e7...7F19
0x42...57c8
12/21/20241:30:09 PMsell$5.49$0.0046995.490.0046991,170.3
0x282...73C7
0xde...a22e
12/21/20241:17:26 PMsell$3.04$0.0047233.040.004723645.59
0x92B...B43b
0xdf...bc1b
12/21/202412:59:51 PMsell$3.72$0.0047423.720.004742785.62
0x565...3e8B
0x7f...383f
12/21/202412:32:06 PMsell$3.78$0.0047643.780.004764794.2
0x2A9...Cc0F
0xcf...6364
12/21/202412:10:10 PMsell$2.44$0.0047822.440.004782511.65
0x92B...B43b
0xc7...1946
12/21/20249:25:41 AMsell$4.27$0.0048014.270.004801890.74
0x774...2A72
0x02...3c6f
12/21/20248:43:19 AMsell$3.71$0.0048243.710.004824770.86
0x015...E059
0x52...24f6
12/21/20247:40:52 AMbuy$3.88$0.0048533.880.004853799.48
0x015...E059
0x03...0767
12/21/20246:00:07 AMbuy$3.19$0.0048323.190.004832661.89
0x0bC...E086
0x28...f14e
12/21/20245:54:00 AMbuy$2.23$0.0048172.230.004817464.18
0x0e7...7F19
0x76...2a08
12/21/20245:43:00 AMbuy$2.69$0.0048022.690.004802560.22
0x565...3e8B
0x50...d996
12/20/202411:24:15 PMbuy$2.82$0.0047872.820.004787589.71
0x015...E059
0xe4...af56
12/20/202410:58:21 PMbuy$2.13$0.0047722.130.004772446.88
0x2A9...Cc0F
0x1f...62c3
12/20/202410:24:38 PMbuy$3.33$0.0047573.330.004757700.47
0x5b3...A11F
0x4c...f953
12/20/20247:56:25 PMbuy$2.03$0.0047362.030.004736429.04
0x282...73C7
0x59...2445
12/20/20247:56:29 PMbuy$0.9182$0.0047440.91820.004744193.52
0xA8b...ffC1
0xc9...6fba
12/20/20247:31:33 PMbuy$3.54$0.004723.540.00472751.19
0x531...1f3D
0x57...1e9a
12/20/20247:16:51 PMbuy$2.86$0.0047022.860.004702609.07
0x1Ce...275B
0x90...b315
12/20/20247:07:51 PMbuy$1.9$0.0046881.90.004688406.08
0x0bC...E086
0xb0...c571