WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAJ-USDC pair

Presyo USD
$0.002443
Presyo
0.002443 USDC
TVL
$2,406.96
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GAJ:
491,507.1
Pinagsama USDC:
$1,203.48

GAJ/USDC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GAJ token sa DEX Quickswap ay $0.002443. Ang presyo ng GAJ ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.82. Ang kontrata ng GAJ token ay 0xF4B0903774532AEe5ee567C02aaB681a81539e92 na may market cap na $5,117.12. Ang kontrata ng liquidity pool ay 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d na may kabuuang halaga na naka-lock (TVL) na $2,406.97. Ang GAJ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAJ/USDC na may kontrata na address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d ay $2,406.97.

Ang kabuuang transaksyon ng GAJ/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAJ/USDC pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAJ sa USDC ay 0.002443, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GAJ sa USD ay $0.002443 ngayon.

GAJ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20264:20:15 AMsell$0.9951$0.0024430.99510.002443407.32
0x2D6...07F8
0x4f...9741
05/28/20264:03:34 AMsell$0.4899$0.0024460.48990.002446200.28
0xC73...c995
0x68...c82a
05/28/20264:01:49 AMsell$1.38$0.002451.380.00245567.23
0x6dB...62ca
0xf8...23be
05/28/20263:44:33 AMsell$1.48$0.0024551.480.002455602.82
0x2D6...07F8
0x79...f8ac
05/27/20269:56:38 PMsell$1$0.0024610.00246407.08
0x2D6...07F8
0x92...0b26
05/27/20261:30:53 PMsell$1.45$0.0024661.450.002466591.29
0x2D6...07F8
0x0c...d9f2
05/25/20264:26:16 PMbuy$1.36$0.0024811.360.002481550.35
0x062...eF2B
0x61...1e33
05/25/20262:19:43 PMbuy$0.4653$0.0024770.46530.002477187.85
0x128...44dB
0x66...e434
05/25/20267:01:43 AMbuy$1.01$0.0024741.010.002474409.7
0x2D6...07F8
0xcf...4f8f
05/25/20266:45:55 AMbuy$1.37$0.0024691.370.002469555.34
0xC73...c995
0xf3...b914
05/24/20269:46:42 PMsell$1.4$0.0024541.40.002454574.34
0x2D6...07F8
0xb3...18cf
05/24/20269:36:00 PMsell$1.01$0.0024591.010.002459414.49
0x6dB...62ca
0x4e...e31f
05/23/20269:00:31 PMbuy$0.9956$0.0024740.99560.002474402.35
0x2D6...07F8
0xc2...8438
05/23/20268:38:19 PMbuy$1.65$0.0024691.650.002469668.95
0xe87...39f8
0xf3...f6be
05/23/20268:03:29 AMsell$0.4636$0.0024510.46360.002451189.1
0x185...C183
0x91...cfeb
05/23/20268:01:18 AMsell$1.54$0.0024561.540.002456627.47
0x2D6...07F8
0x4d...32da
05/23/20267:47:09 AMsell$1.11$0.0024611.110.002461451.73
0x087...6351
0x0c...4bbc
05/22/20267:31:40 PMsell$1.71$0.0024671.710.002467694.65
0xC73...c995
0xbc...eca1
05/22/20261:02:00 PMbuy$1.4$0.0024821.40.002482565.44
0x2D6...07F8
0x3f...5e5e
05/22/20263:33:29 AMbuy$0.9711$0.0024770.97110.002477391.95
0x087...6351
0x29...c71d