WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009999
Presyo
0.00009999 DAI
TVL
$7,003.75
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
35.12M
Pinagsama DAI:
$3,501.87

GAIA/DAI price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00009999. Ang presyo ng GAIA ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.49. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,997.64. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,003.76. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,003.76.

Ang kabuuang transaksyon ng GAIA/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009999, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009999 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/14/202610:03:08 AMbuy$0.7923$0.000099990.79230.000099997,923.61
0x328...b696
0xbf...5c38
07/13/202610:03:23 AMbuy$0.6986$0.000099950.69860.000099956,989.3
0x2D6...07F8
0x44...4a19
07/11/20265:32:29 AMbuy$0.47$0.000099910.470.000099914,703.78
0x187...DF5a
0x0c...7b30
07/06/20267:38:19 PMbuy$0.65$0.000099880.650.000099886,507.46
0x2D6...07F8
0xdf...22c5
06/30/20266:00:28 AMsell$0.6084$0.000099280.60840.000099286,127.68
0x2D6...07F8
0x74...cdde
06/27/202610:30:40 PMsell$0.005656$0.00009930.0056560.000099356.96
0xdD4...eE00
0x16...12f8
06/26/20261:19:25 PMsell$0.6498$0.000099320.64980.000099326,542.58
0xfa2...276E
0x0f...5ea5
06/26/20266:58:04 AMbuy$0.08677$0.000099930.086770.00009993868.27
0xDE0...1163
0x79...f254
06/25/20261:55:56 PMsell$0.6916$0.000099350.69160.000099356,960.92
0x087...6351
0x05...82af
06/25/20261:48:38 PMsell$0.6996$0.000099390.69960.000099397,039.19
0x75a...E0fF
0xb5...82f2
06/24/20264:54:40 PMsell$0.7019$0.000099430.70190.000099437,059.71
0xD3C...7c53
0x04...279e
06/22/20265:52:58 PMsell$17.51$0.000101117.510.0001011173,079.44
0x410...43a5
0x45...9f1a
06/22/20265:52:58 PMbuy$17.08$0.0000966117.080.00009661176,801.21
0x18e...4F46
0xa7...23e8
06/22/20265:52:58 PMbuy$91.16$0.0000996591.160.00009965914,826.61
0x89B...277d
0x99...6746
06/22/20265:52:58 PMsell$3.55$0.00010053.550.000100535,367.95
0xde0...E163
0x08...4474
06/22/20265:52:58 PMsell$17.67$0.0000999617.670.00009996176,801.21
0x199...E09c
0x0d...80a6
06/20/20266:01:58 AMbuy$0.6991$0.000096110.69910.000096117,273.54
0xC73...c995
0x59...f9ee
06/19/20263:37:59 PMbuy$0.7752$0.000096070.77520.000096078,069.66
0x064...5f7C
0x19...b9ba
06/17/20266:59:41 PMsell$0.03586$0.000095470.035860.00009547375.64
0x5b0...c400
0xe5...86ba
06/06/20269:01:18 AMbuy$0.6573$0.000096030.65730.000096036,844.8
0x2D6...07F8
0xfb...81c0