WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0001063
Presyo
0.0001063 DAI
TVL
$7,220.74
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
34.05M
Pinagsama DAI:
$3,610.37

GAIA/DAI price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0001063. Ang presyo ng GAIA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.48. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $53,167.34. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,220.74. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,220.74.

Ang kabuuang transaksyon ng GAIA/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $42.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0001063, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001063 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20267:52:16 AMbuy$0.5524$0.00010630.55240.00010635,195.37
0x5b3...A11F
0x51...9b8c
03/30/20262:10:34 AMbuy$0.4721$0.00010630.47210.00010634,441.95
0x2D6...07F8
0x3f...bfa6
03/29/20263:46:36 PMsell$35.15$0.000106435.150.0001064330,399.19
0xF7E...94Bc
0xee...eb24
03/29/20263:46:36 PMbuy$4.76$0.00010614.760.000106144,910.36
0x775...cAdd
0x96...bed6
03/29/20268:27:26 AMsell$1.52$0.00010741.520.000107414,216.57
0x928...0c25
0x0c...1043
03/27/202610:56:49 AMsell$0.5138$0.00010750.51380.00010754,777.64
0x75a...E0fF
0x85...b1e6
03/25/20269:51:41 PMsell$0.005922$0.00010750.0059220.000107555.05
0xc2d...8de9
0xfe...4fbe
03/25/20264:27:47 PMbuy$0.6728$0.00010810.67280.00010816,218.94
0x0e7...7F19
0x13...d319
03/24/20264:51:09 AMbuy$0.7062$0.00010810.70620.00010816,530.22
0x5e1...68c2
0xe4...8b43
03/23/202611:09:51 AMbuy$0.5898$0.00010810.58980.00010815,455.35
0x0e7...7F19
0x0d...a6cf
03/23/20264:35:55 AMsell$0.4877$0.00010740.48770.00010744,538.47
0x2D6...07F8
0x96...940b
03/23/20263:10:23 AMsell$0.4558$0.00010740.45580.00010744,240.68
0x75a...E0fF
0x94...f0a9
03/22/202610:40:47 AMsell$0.48$0.00010750.480.00010754,464.95
0x2D6...07F8
0x66...8e2a
03/18/20264:38:17 PMsell$0.5312$0.00010750.53120.00010754,939.3
0x1Ce...275B
0x4c...4341
03/09/202610:00:45 PMsell$0.1004$0.00010750.10040.0001075933.62
0xBbB...F3Cb
0x68...d4e8
03/09/202612:25:59 AMbuy$4.07$0.0001084.070.00010837,741.9
0x555...C35b
0x98...9919
03/08/20265:01:41 AMsell$0.9363$0.00010730.93630.00010738,722.08
0xfff...875B
0xbc...cb5a
03/07/202610:24:31 PMsell$0.6921$0.00010740.69210.00010746,444.62
0x0e7...7F19
0xe9...88be
03/06/20265:39:39 PMsell$0.9795$0.00010740.97950.00010749,115.66
0xfff...8e5c
0xd9...9337
03/06/202612:10:09 PMsell$0.4793$0.00010740.47930.00010744,458.98
0x6dB...62ca
0xfc...9a88