WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0001064
Presyo
0.0001064 DAI
TVL
$7,224.84
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
34.03M
Pinagsama DAI:
$3,612.42

GAIA/DAI price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0001064. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $53,216.91. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,224.84. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,224.84.

Ang kabuuang transaksyon ng GAIA/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0001064, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001064 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20261:39:46 PMbuy$0.9909$0.00010640.99090.00010649,310.33
0xbb5...C7ca
0x41...417b
05/06/202611:29:10 AMbuy$0.4802$0.00010630.48020.00010634,514.44
0x2D6...07F8
0x6a...7b69
05/06/20262:38:04 AMsell$7.41$0.00010597.410.000105970,000
0x98c...d6BF
0x0c...468a
05/05/202612:26:16 AMbuy$11.21$0.000106411.210.0001064105,283.95
0x3ca...9644
0x3f...45ff
05/03/20266:45:52 PMsell$1.2$0.00010551.20.000105511,452
0x103...8946
0x8e...0160
05/03/20268:52:40 AMbuy$1.21$0.00010611.210.000106111,452
0x103...8946
0xce...b53f
05/02/20269:17:20 AMbuy$0.461$0.00010610.4610.00010614,343.3
0x11E...40F2
0x60...5f1d
05/02/202612:12:04 AMbuy$0.6095$0.00010610.60950.00010615,744.84
0x072...D108
0x2e...17e5
04/30/20264:02:42 PMbuy$0.4541$0.0001060.45410.0001064,281.54
0x072...D108
0xc5...afe9
04/30/20261:43:24 AMbuy$0.4846$0.0001060.48460.0001064,569.71
0x164...8847
0x81...9ae6
04/30/202612:28:20 AMbuy$0.6104$0.0001060.61040.0001065,758.02
0x2Be...0E57
0xfe...e9a4
04/29/20266:02:36 PMbuy$0.6299$0.00010590.62990.00010595,943.51
0xfff...3CD6
0x44...39e3
04/29/202612:52:18 AMbuy$0.4918$0.00010590.49180.00010594,642.66
0x2D6...07F8
0x93...9264
04/25/20265:13:12 AMbuy$0.1827$0.00010590.18270.00010591,725.6
0x253...79b4
0x5f...b339
04/25/20265:13:12 AMbuy$28.07$0.00010528.070.000105267,169.78
0x99b...4Fc0
0xbb...4ae0
04/25/20265:13:10 AMsell$31.23$0.000104531.230.0001045298,759.28
0x704...1649
0xbd...7d8b
04/23/20264:03:14 PMbuy$0.4736$0.00010610.47360.00010614,464.07
0x2D6...07F8
0xa3...4470
04/22/202610:59:12 AMsell$0.4153$0.00010540.41530.00010543,938.04
0x133...eDbe
0xf9...2c29
04/21/20264:01:18 PMbuy$0.5286$0.0001060.52860.0001064,982.49
0x75a...E0fF
0xff...7bb0
04/20/202611:23:28 PMbuy$0.2622$0.0001060.26220.0001062,472.52
0x2D6...07F8
0xb5...a8d6