WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0002325
Presyo
0.0002325 DAI
TVL
$10,661.03
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
22.98M
Pinagsama DAI:
$5,330.51

GAIA/DAI price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0002325. Ang presyo ng GAIA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.32. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $116,294.97. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $10,661.03. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $10,661.03.

Ang kabuuang transaksyon ng GAIA/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0002325, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0002325 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20252:18:47 AMbuy$1.17$0.00023251.170.00023255,067.24
0x282...73C7
0xbd...6c89
11/07/20256:16:35 PMbuy$0.889$0.00023240.8890.00023243,823.7
0xc0c...Dd9F
0x99...9804
11/07/20253:27:29 PMbuy$1.97$0.00023231.970.00023238,489.47
0x256...757c
0xb9...94c2
11/07/20258:26:33 AMbuy$1.54$0.00023221.540.00023226,651.24
0xD3C...7c53
0xe2...4843
11/07/20255:28:10 AMbuy$0.8397$0.00023210.83970.00023213,617.72
0xD3C...7c53
0x67...7e25
11/07/20253:09:51 AMbuy$0.8929$0.0002320.89290.0002323,848.17
0x2A9...Cc0F
0xe6...eaa7
11/06/202511:58:45 PMbuy$5.11$0.00022795.110.000227922,453.02
0xde0...9603
0x8f...7aba
11/06/202511:58:45 PMsell$232.23$0.0002363232.230.0002363982,688.21
0x1e8...dd00
0xc0...09e3
11/06/202511:58:45 PMbuy$44.63$0.0002344.630.00023194,010.01
0xF0f...b971
0x1d...94a4
11/06/20259:15:29 PMsell$0.8749$0.00024670.87490.00024673,545.61
0x1E4...6700
0x7b...89dc
11/06/20258:48:15 PMsell$4.08$0.00024694.080.000246916,541.03
0x00a...BE6e
0x96...7167
11/06/20251:21:31 PMsell$3.69$0.00024733.690.000247314,934.03
0xfA7...0710
0x4a...b0a6
11/05/20256:07:05 PMbuy$0.8044$0.00024890.80440.00024893,230.94
0xAC9...1D6c
0xa3...9e20
11/05/20256:53:49 AMbuy$0.2345$0.00024890.23450.0002489942.13
0x1Ce...275B
0x1b...957e
11/05/20256:48:39 AMsell$27.45$0.000248327.450.0002483110,540.07
0x70b...417A
0x23...4ec4
11/05/20256:48:39 AMsell$137.11$0.0002557137.110.0002557536,024.08
0x70b...417A
0x23...4ec4
11/05/20256:48:39 AMbuy$3.24$0.00024873.240.000248713,053.25
0xDF2...f5d9
0x19...5ca1
11/05/20255:13:39 AMbuy$0.8528$0.00026360.85280.00026363,234.58
0xA7A...5Ce5
0x20...9570
11/04/202510:10:07 PMbuy$1.18$0.00026351.180.00026354,510.45
0x015...E059
0x78...6cb5
11/04/20259:59:51 PMbuy$1.29$0.00026341.290.00026344,914.03
0x382...eD3E
0x0b...28fb