WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009996
Presyo
0.00009996 DAI
TVL
$7,005.07
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
147
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
35.11M
Pinagsama DAI:
$3,502.53

GAIA/DAI price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GAIA token sa DEX ay $0.00009996. Ang presyo ng GAIA ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $146.99. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,980.01. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,005.08. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,005.08.

Ang kabuuang transaksyon ng GAIA/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $146.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009996, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009996 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/22/20265:52:58 PMsell$17.51$0.000101117.510.0001011173,079.44
0x410...43a5
0x45...9f1a
06/22/20265:52:58 PMbuy$17.08$0.0000966117.080.00009661176,801.21
0x18e...4F46
0xa7...23e8
06/22/20265:52:58 PMbuy$91.16$0.0000996591.160.00009965914,826.61
0x89B...277d
0x99...6746
06/22/20265:52:58 PMsell$3.55$0.00010053.550.000100535,367.95
0xde0...E163
0x08...4474
06/22/20265:52:58 PMsell$17.67$0.0000999617.670.00009996176,801.21
0x199...E09c
0x0d...80a6
06/20/20266:01:58 AMbuy$0.6991$0.000096110.69910.000096117,273.54
0xC73...c995
0x59...f9ee
06/19/20263:37:59 PMbuy$0.7752$0.000096070.77520.000096078,069.66
0x064...5f7C
0x19...b9ba
06/17/20266:59:41 PMsell$0.03586$0.000095470.035860.00009547375.64
0x5b0...c400
0xe5...86ba
06/06/20269:01:18 AMbuy$0.6573$0.000096030.65730.000096036,844.8
0x2D6...07F8
0xfb...81c0
06/06/20265:45:13 AMsell$0.8704$0.000095460.87040.000095469,117.71
0x135...5203
0xae...0369
06/05/20264:12:21 PMsell$0.9456$0.000095510.94560.000095519,900.2
0x26b...d80A
0x0c...4296
06/05/20262:55:33 PMsell$0.6831$0.000095560.68310.000095567,148.5
0x6dB...62ca
0xd5...ca8a
06/05/20266:24:00 AMsell$0.8443$0.00009560.84430.00009568,831.69
0xfa2...276E
0x37...a783
06/05/20266:13:15 AMsell$0.7151$0.000095650.71510.000095657,476.28
0x087...6351
0x33...657c
06/04/20263:33:13 PMbuy$0.7947$0.000096220.79470.000096228,259.78
0x2D6...07F8
0x4b...d192
06/03/20269:25:24 PMsell$9.8$0.00009599.80.0000959102,283.95
0x3ca...9644
0x73...eef0
06/03/20267:15:32 AMbuy$0.8766$0.000096720.87660.000096729,062.65
0xb4b...DA00
0x96...f0b0
06/03/202612:22:11 AMsell$4.81$0.000096254.810.0000962549,999.99
0xfFB...5f57
0xf7...dd95
05/30/20262:46:31 AMbuy$0.4485$0.000096960.44850.000096964,625.61
0xD99...349e
0x76...54ae
05/23/20263:27:54 PMsell$0.6605$0.000096380.66050.000096386,852.91
0x546...5cB8
0x74...7384