WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0001073
Presyo
0.0001073 DAI
TVL
$7,275.58
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
33.79M
Pinagsama DAI:
$3,637.79

GAIA/DAI price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0001073. Ang presyo ng GAIA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.63. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $53,678.92. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,275.58. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,275.58.

Ang kabuuang transaksyon ng GAIA/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0001073, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001073 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/08/20265:01:41 AMsell$0.9363$0.00010730.93630.00010738,722.08
0xfff...875B
0xbc...cb5a
03/07/202610:24:31 PMsell$0.6921$0.00010740.69210.00010746,444.62
0x0e7...7F19
0xe9...88be
03/06/20265:39:39 PMsell$0.9795$0.00010740.97950.00010749,115.66
0xfff...8e5c
0xd9...9337
03/06/202612:10:09 PMsell$0.4793$0.00010740.47930.00010744,458.98
0x6dB...62ca
0xfc...9a88
03/06/202610:41:03 AMsell$0.4345$0.00010750.43450.00010754,041.63
0x2D6...07F8
0x6d...2e35
03/05/20264:02:45 PMsell$0.7205$0.00010750.72050.00010756,698.85
0xfa2...276E
0x3e...4ee4
03/05/20268:00:03 AMsell$0.3913$0.00010750.39130.00010753,637.02
0x2D6...07F8
0x4f...10aa
03/04/202611:23:51 PMsell$0.5208$0.00010760.52080.00010764,840.19
0x755...040e
0x9c...5b3f
03/04/20266:57:33 PMsell$0.6643$0.00010760.66430.00010766,171.55
0xa39...ffff
0xc2...fcad
03/04/20266:57:29 PMbuy$72.62$0.000106972.620.0001069679,042.57
0x89B...277d
0x96...5f40
03/04/20266:57:29 PMsell$0.2407$0.00010760.24070.00010762,235.34
0x1E3...957b
0xdf...49d2
03/04/20266:57:29 PMsell$12.97$0.00010812.970.000108120,084.57
0xaaa...5c13
0x65...973d
03/03/20264:58:03 AMsell$0.8283$0.00010420.82830.00010427,947.34
0x135...5203
0x67...3812
03/02/20266:57:57 PMsell$0.3769$0.00010420.37690.00010423,615.84
0x5b3...A11F
0x36...cc7a
03/02/20267:17:33 AMsell$0.5948$0.00010420.59480.00010425,704.24
0x75a...E0fF
0x17...ad15
02/28/202610:02:35 AMsell$0.6112$0.00010430.61120.00010435,859.42
0x2ff...C6dc
0xfd...0fd8
02/28/20268:34:13 AMsell$0.5599$0.00010430.55990.00010435,365.47
0x2D6...07F8
0x3c...3a9c
02/27/20265:11:51 PMsell$0.6307$0.00010430.63070.00010436,042.53
0x087...6351
0xa2...d3f1
02/27/20268:35:15 AMbuy$0.6738$0.0001050.67380.0001056,416.85
0x6dB...62ca
0xaf...8169
02/24/20266:26:26 PMsell$0.2695$0.00010430.26950.00010432,582.49
0x39E...14F0
0xd1...7795