WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.001218
Presyo
0.001218 DAI
TVL
$24,280.18
MKT CAP
$611K
5m
0%
1h
0%
4h
5.94%
24h
-3.50%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
9.94M
Pinagsama DAI:
$12,140.09

GAIA/DAI price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.001218. Ang presyo ng GAIA ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,099.94. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $610,974.90. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $24,280.19. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $24,280.19.

Ang kabuuang transaksyon ng GAIA/DAI ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $1,099.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.001218, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.001218 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/13/202510:10:48 PMsell$0.9677$0.0012180.96770.001218794.29
0xd07...14d1
0x07...852d
05/13/20258:07:09 PMsell$2.25$0.0012182.250.0012181,847.79
0xdA4...6ab6
0x94...2bea
05/13/20257:37:11 PMsell$0.3509$0.0012180.35090.001218287.88
0x905...48cd
0x88...2466
05/13/20257:37:05 PMbuy$32.44$0.00122432.440.00122426,489.39
0xB80...DF95
0x8d...6047
05/13/20257:37:07 PMsell$7.98$0.0012197.980.0012196,548.88
0x282...73C7
0xf7...f933
05/13/20257:37:09 PMsell$0.3335$0.0012190.33350.001219273.65
0x647...7050
0x6c...2ac0
05/13/20257:32:39 PMsell$0.7959$0.0012140.79590.001214655.45
0xb4b...DA00
0x57...dd0e
05/13/20257:32:35 PMbuy$39.85$0.00121739.850.00121732,733.1
0x094...88f8
0x0b...7b27
05/13/20257:32:39 PMsell$0.2426$0.0012140.24260.001214199.81
0x39B...5f68
0x88...6c20
05/13/20257:32:29 PMbuy$26.68$0.00121126.680.00121122,037.25
0xB80...DF95
0x9d...153c
05/13/20257:24:00 PMbuy$79.51$0.00118979.510.00118966,853.22
0x1bc...bE18
0x75...caf1
05/13/20257:23:56 PMbuy$16.58$0.0011516.580.0011514,422.57
0x685...b3ab
0x14...1aaa
05/13/20257:23:56 PMbuy$173.84$0.001168173.840.001168148,759.8
0xE07...5ba2
0x09...a553
05/13/20257:24:02 PMbuy$71.29$0.00120471.290.00120459,197.36
0x70d...cF26
0x34...a42d
05/13/20257:24:02 PMsell$15.51$0.00120215.510.00120212,897.48
0x4B5...074A
0x61...7a52
05/13/20257:23:56 PMsell$544.96$0.001194544.960.001194456,158.13
0x241...3f0c
0xc9...6cbf
05/13/20257:23:56 PMsell$1.3$0.0011781.30.0011781,103.15
0x1E3...957b
0x63...8b26
05/13/20257:24:06 PMsell$0.302$0.0012010.3020.001201251.48
0x328...b696
0x02...e75b
05/13/20257:23:56 PMsell$20.38$0.00117620.380.00117617,328.58
0x927...66De
0x71...e3e1
05/13/20257:24:00 PMsell$0.663$0.001190.6630.00119557.11
0xf02...C1b9
0xba...173e