WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009908
Presyo
0.00009908 DAI
TVL
$6,971.86
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
35.28M
Pinagsama DAI:
$3,485.93

GAIA/DAI price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00009908. Ang presyo ng GAIA ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.55. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,542.85. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,971.87. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,971.87.

Ang kabuuang transaksyon ng GAIA/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009908, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009908 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/04/20268:11:27 AMbuy$0.7671$0.000099080.76710.000099087,741.8
0x40d...DB2D
0x0f...7c41
08/03/20266:42:23 PMsell$2.78$0.000098542.780.0000985428,250.62
0x568...b94F
0xad...cddb
08/03/20262:53:21 AMsell$0.03135$0.000098620.031350.00009862317.95
0x389...1B27
0x31...86e4
08/01/202612:04:35 PMbuy$0.6695$0.00009920.66950.00009926,749.18
0x2D6...07F8
0xe0...caa2
07/30/202612:49:11 PMsell$0.6758$0.000098610.67580.000098616,853.41
0x2D6...07F8
0x67...6edc
07/29/20268:04:30 PMsell$3.54$0.000098733.540.0000987335,910
0x8BE...8B06
0x6b...5bb8
07/29/20265:33:38 AMsell$0.1795$0.000098830.17950.000098831,816.96
0xdCb...0401
0xd5...3e4f
07/29/20265:33:35 AMsell$0.03631$0.000098840.036310.00009884367.37
0xde0...3Bf1
0x6c...2eb2
07/29/20265:33:35 AMsell$0.3755$0.000098850.37550.000098853,799.31
0xde0...3Bf1
0x6c...2eb2
07/28/20262:16:05 PMsell$0.9095$0.000098890.90950.000098899,197.13
0xC01...De65
0x01...deec
07/27/20266:12:40 PMsell$0.7258$0.000098930.72580.000098937,336.07
0xb4b...DA00
0xc0...da53
07/21/20265:52:54 AMsell$0.7708$0.000098970.77080.000098977,788.4
0xb4b...DA00
0x49...3de7
07/20/20263:37:19 PMsell$0.5168$0.000099010.51680.000099015,219.74
0x46D...0d76
0xa8...9117
07/14/20268:50:13 PMsell$6.83$0.000099226.830.0000992268,848.14
0x5e1...68c2
0x7a...1adf
07/14/202610:03:08 AMbuy$0.7923$0.000099990.79230.000099997,923.61
0x328...b696
0xbf...5c38
07/13/202610:03:23 AMbuy$0.6986$0.000099950.69860.000099956,989.3
0x2D6...07F8
0x44...4a19
07/11/20265:32:29 AMbuy$0.47$0.000099910.470.000099914,703.78
0x187...DF5a
0x0c...7b30
07/06/20267:38:19 PMbuy$0.65$0.000099880.650.000099886,507.46
0x2D6...07F8
0xdf...22c5
06/30/20266:00:28 AMsell$0.6084$0.000099280.60840.000099286,127.68
0x2D6...07F8
0x74...cdde
06/27/202610:30:40 PMsell$0.005656$0.00009930.0056560.000099356.96
0xdD4...eE00
0x16...12f8