WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0001823
Presyo
0.0001823 DAI
TVL
$9,442.09
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0.05%
24h
-0.69%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
25.97M
Pinagsama DAI:
$4,721.04

GAIA/DAI price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0001823. Ang presyo ng GAIA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $58.43. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $91,173.45. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $9,442.10. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $9,442.10.

Ang kabuuang transaksyon ng GAIA/DAI ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $58.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0001823, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001823 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20257:11:51 AMbuy$0.5456$0.00018230.54560.00018232,992.18
0x755...040e
0x81...b597
12/19/20254:13:45 AMbuy$0.561$0.00018230.5610.00018233,077.43
0x2D6...07F8
0x2b...139f
12/19/20253:26:41 AMbuy$0.8344$0.00018220.83440.00018224,578.86
0xb4D...648c
0xc5...5ded
12/18/20259:28:01 PMbuy$0.2874$0.00018220.28740.00018221,577.84
0x256...757c
0x9e...f58b
12/18/20259:22:51 PMbuy$19$0.0001814190.0001814104,717.13
0x5a2...25c7
0x8a...ce30
12/18/20258:56:23 PMsell$1.93$0.00017971.930.000179710,761.48
0x8e2...ab66
0x37...e567
12/18/20258:56:19 PMsell$33.17$0.00018133.170.000181183,214.43
0x8d0...3Ad3
0xf5...8e57
12/18/20257:46:53 PMsell$0.5872$0.00018230.58720.00018233,220.31
0xB17...8dEe
0x2c...94af
12/18/20255:24:07 PMsell$0.8001$0.00018240.80010.00018244,386.1
0xD95...b7c1
0x31...7d8b
12/18/20255:16:19 PMsell$0.7019$0.00018240.70190.00018243,846.62
0x4A9...DBB6
0xd4...d0c2
12/18/20258:34:10 AMbuy$0.001977$0.00018360.0019770.000183610.76
0xFAc...6714
0x5c...3262
12/18/20255:42:24 AMbuy$0.001979$0.00018360.0019790.000183610.77
0xFAc...6714
0xe4...411d
12/18/20255:32:08 AMsell$0.5214$0.00018250.52140.00018252,856.66
0x324...7094
0xd4...aac0
12/17/202510:13:19 PMsell$0.4893$0.00018250.48930.00018252,680.19
0xB17...8dEe
0x4d...6a41
12/17/20259:00:49 PMsell$0.699$0.00018260.6990.00018263,827.94
0xC44...F82D
0x69...0901
12/17/20256:18:14 PMsell$0.3671$0.00018260.36710.00018262,010.21
0x2D6...07F8
0xd3...cfc8
12/17/20255:03:30 PMbuy$0.005942$0.00018370.0059420.000183732.33
0xFAc...6714
0x8f...a08e
12/17/20252:03:56 PMbuy$0.005941$0.00018370.0059410.000183732.33
0xFAc...6714
0xdf...717b
12/17/20255:06:59 AMsell$0.4049$0.00018260.40490.00018262,216.62
0x2D6...07F8
0xdd...952e
12/15/20256:36:13 PMsell$0.4002$0.00018270.40020.00018272,190.29
0x75a...E0fF
0xbc...74c6