WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0001721
Presyo
0.0001721 DAI
TVL
$9,178.46
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
26.72M
Pinagsama DAI:
$4,589.23

GAIA/DAI price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0001721. Ang presyo ng GAIA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.82. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $86,098.74. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $9,178.46. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $9,178.46.

Ang kabuuang transaksyon ng GAIA/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0001721, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001721 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/202612:47:26 AMbuy$1.88$0.00017211.880.000172110,920.22
0x2D6...07F8
0x49...9ecb
01/08/20265:56:32 PMbuy$1.36$0.0001721.360.0001727,923.6
0x75a...E0fF
0x8d...b889
01/08/202611:01:45 AMbuy$1.08$0.00017191.080.00017196,292.9
0x2D6...07F8
0x03...8c77
01/08/20262:35:19 AMbuy$8.48$0.00017168.480.000171649,466.51
0x328...b696
0x38...a153
01/06/20266:52:09 PMsell$1.31$0.00017031.310.00017037,702.16
0x2D6...07F8
0xc8...e2fa
01/06/20264:33:53 PMbuy$2.34$0.00017132.340.000171313,714.31
0x2A9...Cc0F
0x6f...b854
01/05/20266:14:45 PMbuy$1.39$0.00017111.390.00017118,140.54
0x2D6...07F8
0xc0...3ff2
01/04/20265:36:29 PMbuy$1.17$0.0001711.170.0001716,891.92
0x2D6...07F8
0x8d...8fa6
01/04/20262:24:15 PMbuy$0.5893$0.0001710.58930.0001713,445.99
0x2D6...07F8
0x94...bd93
01/04/20269:27:23 AMsell$95.63$0.000173395.630.0001733551,634.66
0x3E9...9bc1
0xbe...7fad
01/04/20269:27:23 AMbuy$2.36$0.00017092.360.000170913,858.92
0x88A...25F3
0x4f...7328
01/04/20264:26:17 AMbuy$1.49$0.00017791.490.00017798,400.24
0x015...E059
0x2a...2b85
01/03/20264:34:45 AMbuy$1.18$0.00017781.180.00017786,648.56
0x2D6...07F8
0x19...f914
01/02/202611:22:19 PMbuy$0.7593$0.00017780.75930.00017784,270.57
0x2D6...07F8
0x90...7a2c
01/02/20265:36:07 AMbuy$0.6485$0.00017770.64850.00017773,648.16
0x66C...bF89
0xfc...7b8d
01/02/20265:36:07 AMbuy$78.28$0.000174778.280.0001747447,948.6
0x28B...356d
0x76...d615
01/02/20265:36:07 AMbuy$7.2$0.00017157.20.000171542,014.8
0xE53...1e06
0xfc...9ad7
01/02/20263:30:31 AMbuy$0.425$0.00017120.4250.00017122,481.5
0x256...757c
0x5b...d64d
01/01/202610:59:23 PMbuy$0.3024$0.00017120.30240.00017121,765.97
0x256...757c
0x2d...b761
01/01/202610:40:03 PMbuy$0.2474$0.00017120.24740.00017121,445.24
0x256...757c
0x1e...709b