WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00007901
Presyo
0.00007901 DAI
TVL
$6,227.18
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
39.52M
Pinagsama DAI:
$3,113.59

GAIA/DAI price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00007901. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $39,506.33. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,227.18. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,227.18.

Ang kabuuang transaksyon ng GAIA/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00007901, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00007901 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/14/20264:05:31 PMbuy$0.739$0.000079010.7390.000079019,354.16
0xC9f...0E4E
0x55...cbf1
09/14/20263:45:33 AMbuy$0.1899$0.000078980.18990.000078982,404.67
0xC9f...0E4E
0x34...961b
09/13/20262:21:58 PMbuy$1.04$0.000078951.040.0000789513,174.52
0xC9f...0E4E
0x2f...1206
09/13/20262:21:57 PMbuy$14.84$0.0000785314.840.00007853188,981.76
0xc49...e870
0xcd...8c57
09/13/20262:21:57 PMsell$72.58$0.0000795172.580.00007951912,771.21
0xbc6...FD08
0xa7...85e6
09/13/20262:21:57 PMbuy$0.462$0.000078910.4620.000078915,855.01
0x3fc...E276
0x1b...32a6
09/13/20262:07:13 PMbuy$1.26$0.000081831.260.0000818315,492.97
0x052...CA10
0x0e...8e52
09/13/20262:07:12 PMbuy$16.07$0.0000813916.070.00008139197,491.49
0x3fc...E276
0x20...b14e
09/13/20262:07:12 PMsell$75.23$0.0000824275.230.00008242912,771.21
0xbc6...FD08
0x1a...19fe
09/10/202610:17:34 PMsell$4.44$0.00008454.440.000084552,573.97
0xF38...88C7
0x60...d6f9
09/09/20267:38:54 AMbuy$0.8206$0.00008510.82060.00008519,641.96
0xC9f...0E4E
0xbd...5fe0
09/06/20269:33:04 PMbuy$0.8$0.000085060.80.000085069,404.64
0xC9f...0E4E
0x6e...4d60
09/06/202610:25:06 AMsell$6.61$0.000084716.610.0000847178,069.33
0xC0E...3590
0x53...b1a9
09/06/20269:44:51 AMsell$0.8728$0.00008490.87280.000084910,279.86
0x507...F68F
0x4a...2a58
09/04/20261:15:24 PMsell$0.822$0.000084950.8220.000084959,676.68
0x507...F68F
0xf3...f25c
09/03/20269:40:48 AMsell$0.1048$0.000084970.10480.000084971,234.03
0xe4C...30E2
0x09...bea7
09/03/20263:07:01 AMbuy$0.9003$0.000085460.90030.0000854610,534.75
0xb4b...DA00
0xdf...bc41
09/01/202611:07:01 PMbuy$0.02831$0.000085440.028310.00008544331.37
0xb4b...DA00
0x87...8e19
09/01/20262:14:37 PMbuy$4.55$0.000085324.550.0000853253,425.9
0xDF3...9f91
0x56...1a68
09/01/20262:10:15 PMbuy$0.3698$0.000085190.36980.000085194,341.94
0xC9f...0E4E
0x73...34d1