WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0002175
Presyo
0.0002175 DAI
TVL
$10,298.23
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
23.74M
Pinagsama DAI:
$5,149.11

GAIA/DAI price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0002175. Ang presyo ng GAIA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.59. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $108,440.23. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $10,298.24. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $10,298.24.

Ang kabuuang transaksyon ng GAIA/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0002175, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0002175 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20253:05:38 AMbuy$0.5587$0.00021750.55870.00021752,569.03
0x848...c16E
0x7e...0728
09/03/20252:54:14 AMbuy$0.5582$0.00021740.55820.00021742,566.88
0x848...c16E
0xf0...2bb2
09/02/20259:06:08 PMbuy$0.5619$0.00021740.56190.00021742,584.6
0x3a7...193A
0x10...5474
09/02/20252:23:36 PMbuy$0.5888$0.00021740.58880.00021742,708.53
0x905...48cd
0xf0...bba5
09/02/20257:42:07 AMbuy$0.6733$0.00021730.67330.00021733,098.68
0x282...73C7
0x46...ba6f
09/02/20257:33:47 AMbuy$0.6476$0.00021730.64760.00021732,980.61
0x39B...5f68
0x21...9a94
09/01/202512:57:32 PMsell$1.74$0.0002161.740.0002168,089
0x9F4...9eBc
0x1f...936f
09/01/20256:48:12 AMsell$1.32$0.00021611.320.00021616,146.4
0xb1D...9e04
0xb6...e27e
09/01/20256:08:58 AMsell$0.557$0.00021620.5570.00021622,576.53
0xae5...6593
0xab...cc94
08/31/202512:23:10 PMbuy$0.7281$0.00021750.72810.00021753,346.72
0x1Ce...275B
0xc8...18f9
08/31/202512:01:16 PMbuy$0.6926$0.00021750.69260.00021753,184.44
0x1Ce...275B
0xc8...cfab
08/31/20259:41:28 AMsell$9.85$0.00021659.850.000216545,500.25
0x154...2BE6
0x83...060a
08/31/20259:24:24 AMbuy$0.8276$0.00021820.82760.00021823,792.57
0x602...f67a
0x91...e84f
08/31/20258:39:26 AMbuy$0.7779$0.00021810.77790.00021813,565.97
0x75b...Ed8D
0x8f...a448
08/31/20258:13:02 AMbuy$0.3916$0.0002180.39160.0002181,795.9
0x75b...Ed8D
0xb0...70da
08/31/20255:38:30 AMbuy$0.7055$0.0002180.70550.0002183,235.62
0x531...1f3D
0xf0...2716
08/31/20254:48:36 AMbuy$0.7367$0.00021790.73670.00021793,379.92
0x774...2A72
0xbf...5138
08/31/20254:23:24 AMbuy$0.5929$0.00021790.59290.00021792,720.81
0x704...1649
0x7c...e41d
08/31/20253:53:36 AMbuy$0.704$0.00021780.7040.00021783,231.38
0x26b...d80A
0xe7...1995
08/31/20253:32:30 AMbuy$0.6521$0.00021780.65210.00021782,993.83
0x679...1111
0xc9...b77a