WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00007867
Presyo
0.00007867 DAI
TVL
$6,213.97
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
39.6M
Pinagsama DAI:
$3,106.98

GAIA/DAI price stats sa Polygon

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00007867. Ang presyo ng GAIA ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.43. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $39,335.17. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,213.97. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,213.97.

Ang kabuuang transaksyon ng GAIA/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00007867, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00007867 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/20265:33:28 PMbuy$0.8876$0.000078670.88760.0000786711,283.15
0x507...F68F
0x79...0c62
10/29/20264:22:25 PMbuy$0.09744$0.000078640.097440.000078641,239.08
0x131...02dB
0xd9...c166
10/29/20263:31:58 AMsell$0.1261$0.000078170.12610.000078171,613.44
0x8B0...3AC5
0x81...1617
10/29/20263:16:37 AMsell$0.3148$0.000078180.31480.000078184,027.02
0xE59...8491
0x29...1e1a
10/28/20262:53:51 AMbuy$0.1064$0.000078660.10640.000078661,353.22
0x863...F045
0xe7...2e9b
10/26/20261:23:09 PMbuy$0.1064$0.000078650.10640.000078651,353.32
0xE9E...A00D
0x72...3da8
10/24/20262:58:29 AMbuy$0.1521$0.000078650.15210.000078651,934.47
0x0c7...C35B
0x77...af9d
10/24/20262:25:05 AMbuy$0.06647$0.000078640.066470.00007864845.24
0xcFf...aA50
0xa6...a9db
10/23/20268:51:18 PMsell$0.0004091$0.000078170.00040910.000078175.23
0xBD9...7654
0x7b...f57d
10/22/20266:57:29 AMsell$0.01168$0.000078170.011680.00007817149.42
0x9BD...8404
0xa7...8500
10/22/20261:40:18 AMsell$0.1448$0.000078170.14480.000078171,852.59
0x673...b48D
0x91...53c5
10/21/202611:52:08 PMsell$0.008301$0.000078180.0083010.00007818106.18
0x18c...D3bB
0x25...b811
10/21/202611:38:32 PMsell$0.1409$0.000078180.14090.000078181,802.41
0x222...bf20
0xc3...ca0d
10/21/20264:45:27 PMbuy$0.08834$0.000078650.088340.000078651,123.17
0x158...86c4
0xdb...2b6a
10/21/20264:41:35 PMsell$7.99$0.000078387.990.00007838102,036.39
0x861...1248
0xf4...86a6
10/20/20263:16:41 PMsell$0.1194$0.000078590.11940.000078591,520.5
0x896...074c
0xf4...b679
10/19/202611:35:27 AMsell$0.1663$0.000078590.16630.000078592,115.92
0xe60...ba09
0x15...daca
10/18/20267:37:21 PMsell$0.09557$0.00007860.095570.00007861,215.95
0xE43...4369
0x0e...9b16
10/18/20266:57:27 PMsell$0.196$0.000078610.1960.000078612,494.38
0x8CC...2A37
0x38...6e62
10/18/20263:40:06 PMsell$0.1202$0.000078610.12020.000078611,529.06
0x921...36B1
0x7c...417d