WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0002196
Presyo
0.0002196 DAI
TVL
$10,395.96
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
23.53M
Pinagsama DAI:
$5,197.98

GAIA/DAI price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0002196. Ang presyo ng GAIA ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.74. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $110,459.03. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $10,395.96. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $10,395.96.

Ang kabuuang transaksyon ng GAIA/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $58.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0002196, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0002196 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20255:05:50 PMbuy$45.27$0.000219645.270.0002196206,133.49
0xF4A...85a9
0xa0...58a5
09/23/20257:41:14 AMsell$1.02$0.00021641.020.00021644,738.31
0xd08...682D
0xea...2b1d
09/23/20252:58:44 AMsell$0.4313$0.00021650.43130.00021651,992.05
0x33a...4444
0xa6...b412
09/22/20259:20:46 PMbuy$12$0.0002173120.000217355,237.04
0x6Ff...535F
0x35...9124
09/22/20254:55:02 PMbuy$84.87$0.000213284.870.0002132397,965.78
0x58b...eE3F
0xce...08c1
09/22/20256:03:44 AMsell$4.29$0.00020864.290.000208620,589.43
0xE85...9Ef2
0xdd...8209
09/22/20255:56:48 AMsell$0.6465$0.00020880.64650.00020883,095.2
0xC62...5555
0x29...f75e
09/22/20252:30:42 AMsell$0.4457$0.00020890.44570.00020892,133.33
0x9fc...2125
0xc7...c487
09/22/20252:30:30 AMsell$0.4728$0.00020890.47280.00020892,262.55
0xC62...5555
0x5e...348d
09/22/202512:34:40 AMsell$0.9542$0.0002090.95420.0002094,565.17
0x052...CA10
0x9b...ebaf
09/21/20253:17:32 PMbuy$10.99$0.000209810.990.000209852,411.67
0x811...5eB3
0xf9...57a1
09/21/20253:16:56 PMsell$11.19$0.000208611.190.000208653,638.14
0x811...5eB3
0xfe...17f5
09/21/20259:23:30 AMsell$0.6423$0.00020910.64230.00020913,071.75
0x679...1111
0x32...2129
09/19/20253:03:18 PMsell$7.31$0.00020947.310.000209434,943.56
0x7Fa...04A9
0xa8...5345
09/19/20256:36:00 AMsell$0.644$0.00020970.6440.00020973,070.21
0x76b...8888
0x04...4a3b
09/19/20254:02:08 AMsell$0.6448$0.00020980.64480.00020983,073.28
0x76b...8888
0xdb...7c26
09/18/202510:57:46 PMsell$0.6481$0.00020980.64810.00020983,088.06
0xFcF...DDDD
0xac...1b5f
09/18/202510:44:50 PMsell$0.02074$0.00020990.020740.000209998.82
0xe2D...Ac1e
0x5c...f7b7
09/18/20259:02:20 PMsell$3.6$0.000213.60.0002117,145.85
0x888...975e
0xac...b971
09/18/20257:29:06 PMbuy$0.5212$0.00021140.52120.00021142,465.24
0x5e1...68c2
0x21...d93d