WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0002443
Presyo
0.0002443 DAI
TVL
$10,940.2
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
22.37M
Pinagsama DAI:
$5,472.57

GAIA/DAI price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0002443. Ang presyo ng GAIA ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $121.86. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $122,195.43. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $10,940.21. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $10,940.21.

Ang kabuuang transaksyon ng GAIA/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $121.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0002443, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0002443 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20253:05:08 AMsell$108.89$0.0002497108.890.0002497435,952.91
0xD69...992c
0xa8...3f69
10/18/20253:05:08 AMsell$11.47$0.000244311.470.000244346,957.3
0x185...bbD9
0x59...1d47
10/17/20258:16:44 AMsell$0.5726$0.00025470.57260.00025472,247.73
0xc87...bE9D
0x7d...5b31
10/17/20258:02:34 AMsell$0.3772$0.00025480.37720.00025481,480.62
0xDDd...2123
0x85...b55a
10/17/20256:50:20 AMsell$0.5368$0.00025480.53680.00025482,106.57
0xF57...0102
0x49...a7fa
10/16/202510:57:51 AMbuy$0.1549$0.00025640.15490.0002564604.42
0x052...CA10
0x42...25a7
10/16/202510:57:47 AMsell$111.03$0.0002601111.030.0002601426,772.39
0x722...6393
0x61...f417
10/16/202510:57:47 AMsell$2.58$0.00025492.580.000254910,150.29
0xb4b...DA00
0x14...91e0
10/16/20259:49:47 AMbuy$0.5439$0.00026690.54390.00026692,038.06
0x282...73C7
0x10...3e62
10/16/20259:46:47 AMbuy$0.6635$0.00026680.66350.00026682,486.58
0x75b...Ed8D
0x9d...d852
10/16/20257:02:31 AMbuy$0.4905$0.00026670.49050.00026671,838.7
0x069...7E67
0xa7...18d5
10/16/20252:55:31 AMbuy$1.49$0.00026671.490.00026675,613.46
0xce3...5291
0x54...c52b
10/16/20252:55:31 AMbuy$10.44$0.000266110.440.000266139,263.26
0x91e...eA9d
0xcb...68a6
10/15/20259:37:57 PMsell$6.14$0.00026436.140.000264323,229.89
0x8dA...90C4
0x0d...17c1
10/15/202512:16:53 PMsell$6.24$0.00026496.240.000264923,579.33
0x89d...937D
0x40...572d
10/15/20258:32:07 AMbuy$0.8803$0.00026670.88030.00026673,299.85
0x324...7094
0x80...2f67
10/15/20252:27:07 AMbuy$1.15$0.00026661.150.00026664,322.49
0x135...5203
0x60...1e9f
10/15/20252:27:07 AMsell$36.65$0.000266736.650.0002667137,406.32
0x2E0...418C
0x23...f791
10/14/20256:48:07 AMsell$0.8025$0.00026840.80250.00026842,989.11
0xaC0...0eCC
0xac...283e
10/14/20256:46:55 AMsell$0.5103$0.00026850.51030.00026851,900.38
0xF57...0102
0xf0...667b