WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00007871
Presyo
0.00007871 DAI
TVL
$6,233.35
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
39.48M
Pinagsama DAI:
$3,116.67

GAIA/DAI price stats sa Polygon

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00007871. Ang presyo ng GAIA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.32. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $39,356.44. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,233.35. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,233.35.

Ang kabuuang transaksyon ng GAIA/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00007871, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00007871 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/08/202612:44:45 PMsell$0.06345$0.000078710.063450.00007871806.12
0xD70...7533
0x46...3e87
10/08/20268:11:25 AMsell$0.002494$0.000078710.0024940.0000787131.68
0xfFF...B092
0x95...d252
10/08/20264:50:26 AMsell$0.1091$0.000078710.10910.000078711,386.68
0x1E6...bB79
0xb7...3aa5
10/08/20264:30:20 AMsell$0.1433$0.000078720.14330.000078721,820.84
0xC6f...D5F2
0x04...0e0f
10/07/202612:18:37 PMsell$0.02212$0.000078720.022120.00007872281.04
0x4a7...7545
0x4f...8b65
10/07/202611:02:24 AMsell$0.02214$0.000078720.022140.00007872281.22
0x7C4...2d19
0xe8...5a0e
10/07/20262:45:02 AMsell$0.1924$0.000078730.19240.000078732,444.36
0x614...35b3
0xd7...c627
10/07/20262:02:08 AMsell$0.8773$0.000078760.87730.0000787611,139.16
0x229...c473
0xe9...7e88
10/06/20261:43:34 PMsell$0.08966$0.000078780.089660.000078781,138.03
0x5Ee...6cf3
0x62...ff8b
10/06/202611:07:01 AMbuy$0.05318$0.000079260.053180.00007926671
0xCE4...12bB
0xd8...8302
10/06/20268:54:34 AMbuy$0.1188$0.000079250.11880.000079251,498.99
0xCf6...2092
0x4c...edba
10/05/20267:54:47 AMbuy$0.11$0.000079250.110.000079251,388.19
0x7A3...2820
0xb5...c7cc
10/02/20266:39:51 PMsell$0.875$0.000078790.8750.0000787911,105.3
0xE25...DFE3
0xa3...b43f
10/02/20265:18:02 PMsell$0.203$0.000078820.2030.000078822,575.94
0x16d...5E8c
0x36...f854
10/02/20265:16:02 PMsell$0.039$0.000078820.0390.00007882494.82
0x758...7106
0x88...4258
10/01/20264:32:27 PMsell$0.01093$0.000078830.010930.00007883138.74
0x0ED...03FA
0xf0...d7d4
10/01/20261:09:14 AMsell$5.82$0.000078975.820.0000789773,706.32
0xc12...EC14
0x68...b1ea
09/30/20265:29:44 PMbuy$0.051196$0.00007960.0511960.00007960.01503
0x2bB...FBd1
0xb7...7344
09/29/20263:05:17 PMsell$0.5331$0.000079130.53310.000079136,736.72
0x9Eb...448D
0x8f...a879
09/29/202612:25:32 PMbuy$1.06$0.00007961.060.000079613,398.31
0x295...284d
0x94...7432