WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0005019
Presyo
0.0005019 DAI
TVL
$15,624.33
MKT CAP
$250.2K
5m
0%
1h
0%
4h
0.05%
24h
-1.84%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
15.61M
Pinagsama DAI:
$7,812.16

GAIA/DAI price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0005019. Ang presyo ng GAIA ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $144.87. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $250,218.31. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $15,624.33. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $15,624.33.

Ang kabuuang transaksyon ng GAIA/DAI ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $144.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0005019, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0005019 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20259:36:02 AMbuy$0.1338$0.00050190.13380.0005019266.63
0xe87...39f8
0x2a...d0ac
08/11/20258:37:26 AMbuy$0.7922$0.00050160.79220.00050161,579.21
0xf2B...530e
0x0d...b536
08/11/20258:37:26 AMbuy$1.36$0.00050181.360.00050182,723.81
0xb4b...DA00
0x3c...e53e
08/11/20258:37:24 AMbuy$19.93$0.000500319.930.000500339,832.54
0xde7...4f97
0xca...1d51
08/11/20258:37:24 AMsell$98.51$0.000502398.510.0005023196,096.78
0xff7...c8B8
0x88...d6a0
08/11/20252:49:50 AMbuy$0.7113$0.00051170.71130.00051171,389.95
0x064...5f7C
0x56...a840
08/11/20252:13:04 AMbuy$1.18$0.00051161.180.00051162,308.96
0x135...5203
0xfa...313c
08/11/20251:27:00 AMbuy$0.7234$0.00051150.72340.00051151,414.31
0x9d6...ca34
0x3f...bbe5
08/10/202510:33:24 PMbuy$2.4$0.00051132.40.00051134,701.83
0xfff...bfdA
0x5b...f128
08/10/202510:33:24 PMbuy$19.11$0.000509919.110.000509937,479.23
0xde7...FD6C
0x60...3cb6
08/10/20254:35:05 AMbuy$0.7386$0.00050860.73860.00050861,452.24
0x12A...DE1a
0x49...32a6
08/10/20252:33:57 AMbuy$1.61$0.00050841.610.00050843,173.3
0xde2...a05f
0x54...d2c3
08/10/20252:33:57 AMbuy$12.44$0.000507512.440.000507524,519.11
0x767...3724
0x98...8738
08/09/20255:27:01 AMbuy$0.8948$0.00050670.89480.00050671,765.95
0x531...1f3D
0xc1...3cda
08/08/20255:44:01 PMbuy$0.8299$0.00050660.82990.00050661,638.12
0x92B...B43b
0x53...08fb
08/08/20252:09:39 PMbuy$1.19$0.00050641.190.00050642,352.34
0x069...7E67
0xd6...3acc
08/08/20251:48:11 PMbuy$0.8623$0.00050630.86230.00050631,703.06
0x0e7...7F19
0x90...005e
08/08/202511:18:05 AMbuy$11.96$0.000505511.960.000505523,670.14
0xc06...fCf6
0x58...cfaa
08/08/202511:11:17 AMbuy$0.0714$0.00050470.07140.0005047141.47
0x05E...7969
0xfd...60c9
08/08/202511:11:15 AMbuy$4.41$0.00050444.410.00050448,761.43
0x160...Abab
0x23...f59d