WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.001614
Presyo
0.001618 DAI
TVL
$27,808.1
MKT CAP
$805.1K
5m
0%
1h
0%
4h
0.52%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
8.64M
Pinagsama DAI:
$13,932.53

GAIA/DAI price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.001614. Ang presyo ng GAIA ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.15. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $805,075.51. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $27,808.11. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $27,808.11.

Ang kabuuang transaksyon ng GAIA/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $28.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.001618, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.001614 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20253:02:53 AMbuy$0.8531$0.0016140.85490.001618528.32
0xceC...2222
0x48...658a
04/03/20253:02:49 AMsell$18.73$0.00160718.760.0016111,653.6
0xA63...4E32
0x89...27e3
04/02/202511:06:51 PMsell$1.27$0.0016061.270.001612791.73
0xceC...2222
0xaa...daf1
04/02/202510:17:57 PMsell$2.08$0.0016072.090.0016131,297.55
0xdA4...6ab6
0x72...09d7
04/02/202510:06:31 PMsell$2.36$0.0016132.360.0016131,465.09
0x7Fc...18eb
0x42...e599
04/02/20259:30:42 PMsell$2.08$0.0016162.080.0016141,291.14
0xdA4...6ab6
0x1d...cefb
04/02/20256:10:48 PMsell$0.7582$0.0016170.75710.001614468.91
0xf02...C1b9
0xf3...6de3
04/02/20252:14:32 AMsell$1.23$0.0016131.240.001614768.37
0x4A9...DBB6
0xe0...6c17
04/02/20251:10:14 AMsell$1.24$0.0016191.240.001615768.58
0x7Fc...18eb
0x93...e083
04/01/20251:15:33 AMsell$6.51$0.001626.490.0016164,017.5
0x731...61C4
0x89...ed57
03/31/20252:49:43 PMsell$34.75$0.00162934.570.0016221,330.92
0xB80...DF95
0x27...9347
03/31/20252:38:19 PMsell$26.28$0.00162126.380.00162716,205.91
0xB80...DF95
0xd4...f563
03/31/20257:22:03 AMsell$21.79$0.00163821.720.00163313,298.42
0xDD9...be28
0x5e...0eaa
03/30/202510:10:43 PMsell$2.13$0.0016392.120.0016361,301.63
0xdA4...6ab6
0x2d...d461
03/30/20259:20:21 PMsell$9.71$0.0016349.730.0016375,944.95
0xA59...D53b
0xe7...b1dc
03/30/20255:05:53 PMsell$0.9268$0.0016430.92420.001638563.95
0x76b...8888
0xab...991e
03/30/20254:38:15 PMsell$1.29$0.0016421.290.001639789.42
0xe92...CCCC
0xb5...9e7c
03/30/20251:34:31 PMsell$1.29$0.0016331.30.001639794.34
0xc7D...9999
0xaa...23d9
03/30/20251:08:27 PMsell$1.29$0.001641.290.001639787.11
0xdCb...0401
0x21...d55b
03/30/20251:08:27 PMbuy$49.34$0.00164449.320.00164430,000.58
0x953...a0A8
0x96...9090