WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009696
Presyo
0.00009696 DAI
TVL
$6,895.89
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
35.66M
Pinagsama DAI:
$3,447.94

GAIA/DAI price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00009696. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $48,481.40. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,895.90. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,895.90.

Ang kabuuang transaksyon ng GAIA/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009696, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009696 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20262:46:31 AMbuy$0.4485$0.000096960.44850.000096964,625.61
0xD99...349e
0x76...54ae
05/23/20263:27:54 PMsell$0.6605$0.000096380.66050.000096386,852.91
0x546...5cB8
0x74...7384
05/19/20264:46:36 AMsell$1.27$0.000096441.270.0000964413,269.12
0x010...A766
0x60...ed0b
05/17/20265:49:03 PMsell$4.46$0.00009664.460.000096646,235.2
0xf7E...3DF5
0xcb...9399
05/16/202612:52:16 PMsell$0.005808$0.000096720.0058080.0000967260.05
0x32D...d76a
0x1c...bb2e
05/16/202610:59:03 AMbuy$0.2778$0.00009730.27780.00009732,855.01
0xb4b...DA00
0x0b...34c8
05/16/20268:59:47 AMsell$4.88$0.000096854.880.0000968550,392.53
0x9C2...b098
0x89...d6b5
05/16/20268:59:01 AMbuy$2.11$0.000097512.110.0000975121,723.94
0xDE0...1163
0x75...85b9
05/16/20268:59:00 AMsell$153.68$0.0001011153.680.00010111.52M
0xB42...EAD6
0xf9...8832
05/15/20261:58:05 PMsell$0.6674$0.00010570.66740.00010576,313.99
0x072...D108
0x53...e6b9
05/15/20261:31:59 PMsell$0.8291$0.00010570.82910.00010577,840.25
0x12A...DE1a
0x24...117a
05/15/20268:31:18 AMsell$0.8479$0.00010580.84790.00010588,014.88
0x1BD...141e
0xdc...356f
05/08/20261:39:46 PMbuy$0.9909$0.00010640.99090.00010649,310.33
0xbb5...C7ca
0x41...417b
05/06/202611:29:10 AMbuy$0.4802$0.00010630.48020.00010634,514.44
0x2D6...07F8
0x6a...7b69
05/06/20262:38:04 AMsell$7.41$0.00010597.410.000105970,000
0x98c...d6BF
0x0c...468a
05/05/202612:26:16 AMbuy$11.21$0.000106411.210.0001064105,283.95
0x3ca...9644
0x3f...45ff
05/03/20266:45:52 PMsell$1.2$0.00010551.20.000105511,452
0x103...8946
0x8e...0160
05/03/20268:52:40 AMbuy$1.21$0.00010611.210.000106111,452
0x103...8946
0xce...b53f
05/02/20269:17:20 AMbuy$0.461$0.00010610.4610.00010614,343.3
0x11E...40F2
0x60...5f1d
05/02/202612:12:04 AMbuy$0.6095$0.00010610.60950.00010615,744.84
0x072...D108
0x2e...17e5