WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009995
Presyo
0.00009995 DAI
TVL
$7,000.29
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
35.11M
Pinagsama DAI:
$3,500.14

GAIA/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00009995. Ang presyo ng GAIA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.99. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,978.20. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,000.30. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,000.30.

Ang kabuuang transaksyon ng GAIA/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $26.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009995, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009995 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20265:44:26 AMbuy$0.8049$0.000099950.80490.000099958,053.44
0x2D6...07F8
0xa5...5c83
02/17/20269:23:33 PMbuy$2.86$0.000099852.860.0000998528,739.58
0x2D6...07F8
0xc5...3b6e
02/17/20269:23:29 PMsell$23.31$0.0000998323.310.00009983233,534.68
0xF1d...e08a
0x72...27da
02/15/20262:51:23 PMsell$1.36$0.00010051.360.000100513,527.43
0x2D6...07F8
0x29...4db0
02/14/20264:28:35 PMbuy$2.53$0.00010112.530.000101125,042.4
0x2D6...07F8
0x7a...252a
02/14/202612:20:21 PMbuy$1.28$0.0001011.280.00010112,689.88
0x755...040e
0xf0...3720
02/14/202610:13:55 AMbuy$0.8052$0.00010090.80520.00010097,977.56
0x2D6...07F8
0x37...8660
02/13/202610:22:25 PMbuy$0.9193$0.00010080.91930.00010089,111.82
0x2D6...07F8
0x4a...a68f
02/12/202611:29:39 PMbuy$0.8539$0.00010080.85390.00010088,468
0x2D6...07F8
0x55...5371
02/11/20261:49:33 AMbuy$3.1$0.00010073.10.000100730,792.55
0x98c...d6BF
0x59...76c8
02/08/20261:49:43 PMsell$11.39$0.000100311.390.0001003113,569.79
0xF73...416B
0xe5...e074
02/07/20263:54:05 AMsell$2.54$0.00010072.540.000100725,243.02
0x0df...88D1
0x51...7807
02/06/20262:49:59 PMbuy$9.17$0.00010119.170.000101190,690.54
0xF73...416B
0xee...86f1
02/06/20267:47:11 AMbuy$0.9506$0.00010080.95060.00010089,422.39
0x2D6...07F8
0x7d...3df8
02/06/20267:44:39 AMbuy$2.91$0.00010072.910.000100728,907.73
0x064...5f7C
0x3a...beec
02/06/20267:44:37 AMsell$25.72$0.000100825.720.0001008255,183.68
0xe28...3131
0x2d...4013
02/06/20266:35:29 AMsell$1.08$0.00010151.080.000101510,707.32
0x755...040e
0x3b...004b
02/06/20266:33:53 AMbuy$4.95$0.0001024.950.00010248,558.51
0xe28...3131
0x7c...72a7
02/06/20261:43:45 AMsell$1.03$0.00010131.030.000101310,211.34
0xfff...b2f9
0xfa...67b8
02/06/20261:41:13 AMbuy$29.4$0.000101529.40.0001015289,489.93
0x7F8...6c2a
0x96...8fd2