WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009104
Presyo
0.00009104 DAI
TVL
$6,698.67
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
36.68M
Pinagsama DAI:
$3,349.33

GAIA/DAI price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00009104. Ang presyo ng GAIA ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $45,522.05. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,698.68. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,698.68.

Ang kabuuang transaksyon ng GAIA/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009104, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009104 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20264:23:28 AMsell$0.2794$0.000091040.27940.000091043,068.99
0x75a...E0fF
0xda...4655
01/28/20265:55:27 AMbuy$4.71$0.000091474.710.0000914751,564.65
0x6A4...E67D
0x4e...486f
01/28/202612:39:27 AMsell$11.51$0.000091111.510.0000911126,339.1
0x8d2...c987
0x5a...3847
01/27/202611:33:27 PMbuy$19.12$0.0000913519.120.00009135209,393.21
0x152...3504
0xdd...6238
01/27/202611:33:27 PMbuy$1.76$0.000091921.760.0000919219,170.08
0xdCb...0401
0x73...66bd
01/27/202611:33:27 PMsell$95.64$0.0000928895.640.000092881.03M
0x505...1060
0xf3...ee70
01/27/20264:52:57 AMsell$5.86$0.000095715.860.0000957161,324.96
0xdA3...EbD3
0x88...a057
01/27/20263:26:53 AMsell$0.7392$0.000095890.73920.000095897,708.44
0x30b...7777
0x81...e9a3
01/27/20263:26:49 AMbuy$5.9$0.000096335.90.0000963361,324.96
0xdA3...EbD3
0xa3...cf9e
01/27/20263:24:41 AMbuy$9.99$0.000095889.990.00009588104,197.09
0x6A4...E67D
0x39...5226
01/26/20267:15:43 PMbuy$2.12$0.000095542.120.0000955422,189.39
0x2D6...07F8
0x34...09f5
01/26/20265:04:49 PMsell$12.06$0.0000952512.060.00009525126,614.68
0xDF3...9f91
0xb0...1afd
01/26/20264:55:15 PMsell$12.98$0.0000959512.980.00009595135,276.82
0xAce...2EA6
0x64...f49f
01/26/20263:52:29 PMsell$6.18$0.000096486.180.0000964864,106.99
0xdA3...EbD3
0x0b...c404
01/26/20263:40:53 PMsell$1.35$0.000096691.350.0000966914,002.51
0xC73...c995
0x10...ecc6
01/26/20261:46:25 PMbuy$12.25$0.0000969712.250.00009697126,339.1
0x8d2...c987
0x36...d742
01/26/20261:18:57 PMbuy$3.02$0.000096543.020.0000965431,362.09
0x731...61C4
0x74...a31a
01/26/20261:17:31 PMbuy$1.8$0.000096411.80.0000964118,746.71
0x731...61C4
0x75...7330
01/26/20261:15:23 PMbuy$1.19$0.000096321.190.0000963212,404.49
0x731...61C4
0x91...a9e9
01/26/202612:59:35 PMbuy$14.85$0.0000958714.850.00009587154,974.85
0xe28...3131
0xee...3180