WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0004573
Presyo
0.0004573 DAI
TVL
$14,873.84
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
16.31M
Pinagsama DAI:
$7,436.92

GAIA/DAI price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0004573. Ang presyo ng GAIA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.73. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $228,019.95. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $14,873.84. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $14,873.84.

Ang kabuuang transaksyon ng GAIA/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0004573, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0004573 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/20256:08:05 AMbuy$0.3801$0.00045730.38010.0004573831.02
0x775...20d0
0xf0...3797
07/03/20255:26:42 AMbuy$0.9887$0.00045730.98870.00045732,162.2
0x135...5203
0x54...4980
07/03/20251:48:53 AMbuy$0.9441$0.00045710.94410.00045712,065.14
0x775...20d0
0xe5...f47e
07/02/20257:20:19 PMbuy$0.7435$0.0004570.74350.0004571,626.84
0x05B...695c
0xf9...118f
07/02/20255:31:57 PMbuy$0.6735$0.00045690.67350.00045691,473.85
0x051...6666
0x64...2a73
07/01/20257:03:45 PMsell$0.9505$0.00045420.95050.00045422,092.37
0x069...7E67
0x3f...1ad7
07/01/20256:47:45 PMsell$0.9684$0.00045430.96840.00045432,131.23
0x183...Db83
0xe0...91b1
07/01/20256:22:53 PMsell$0.9815$0.00045450.98150.00045452,159.53
0xb0b...0338
0x90...9a7d
07/01/20255:19:33 AMsell$0.7711$0.00045460.77110.00045461,696.21
0xAC9...1D6c
0xd5...52d8
07/01/20254:27:57 AMsell$0.9839$0.00045470.98390.00045472,163.72
0x779...8835
0x08...b073
06/30/20253:07:43 PMbuy$9.99$0.00045699.990.000456921,878.14
0xe76...a0D2
0xb3...a13c
06/30/20253:13:38 AMsell$283.56$0.000471283.560.000471601,987.94
0x526...61bD
0x0f...e7d8
06/30/20253:13:38 AMsell$0.9708$0.00045360.97080.00045362,140.27
0x135...5203
0x5f...76e5
06/29/202510:20:45 PMbuy$0.9821$0.00049190.98210.00049191,996.55
0x629...0E96
0xde...c2e6
06/29/20259:35:46 AMbuy$0.8504$0.00049180.85040.00049181,729.34
0x135...5203
0xd2...f2a1
06/28/20255:15:28 PMsell$0.09143$0.00048880.091430.0004888187.05
0xb4b...DA00
0x77...5492
06/28/20255:15:24 PMbuy$164.06$0.0004812164.060.0004812340,884.57
0x93A...024f
0x1a...8864
06/28/20254:00:06 PMsell$2.93$0.00046842.930.00046846,260.29
0x135...5203
0xd1...bdf9
06/28/20254:00:04 PMbuy$2.79$0.00047122.790.00047125,921.01
0x888...35c9
0x73...b5eb
06/28/20254:00:00 PMbuy$7.72$0.00045667.720.000456616,925.16
0xD28...F8D4
0xf6...1646