WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.0001993
Presyo
0.0001993 DAI
TVL
$9,870.48
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
24.83M
Pinagsama DAI:
$4,935.24

GAIA/DAI price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.0001993. Ang presyo ng GAIA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.97. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $99,663.59. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $9,870.48. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $9,870.48.

Ang kabuuang transaksyon ng GAIA/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $27.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.0001993, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.0001993 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/28/20257:39:15 PMbuy$0.4074$0.00019930.40740.00019932,044.34
0x256...757c
0x55...b69a
11/28/20256:39:09 PMbuy$26.9$0.000198226.90.0001982135,748.53
0x94E...8d66
0xfc...1c8b
11/28/20256:03:39 AMsell$0.6506$0.00019590.65060.00019593,319.73
0x5b3...A11F
0xb8...7a5b
11/27/202512:19:03 AMsell$0.3829$0.0001960.38290.0001961,953.54
0xfCc...Af99
0x65...7a2c
11/26/20252:33:25 PMbuy$12.09$0.000196712.090.000196761,457.66
0xbc6...FD08
0x56...89b2
11/24/20257:18:27 PMbuy$0.4949$0.00019620.49490.00019622,522.11
0x256...757c
0xf7...a874
11/24/20256:34:43 PMbuy$0.4103$0.00019620.41030.00019622,091.28
0x5e1...68c2
0x81...ffd1
11/24/20255:54:49 PMbuy$0.7609$0.00019610.76090.00019613,879.18
0x12A...DE1a
0xd2...e8d4
11/24/20255:19:23 PMbuy$3.04$0.0001963.040.00019615,511.35
0xAaa...4067
0xd1...fea9
11/24/20255:19:23 PMsell$145.06$0.0002005145.060.0002005723,500
0x137...8e66
0xb7...c2cd
11/24/202512:21:27 AMsell$0.6344$0.00020640.63440.00020643,072.68
0x8e2...ab66
0xa8...32c4
11/23/20257:53:47 PMbuy$10.42$0.000207310.420.000207350,292.29
0xDfd...8116
0x7a...787e
11/21/202510:51:57 PMsell$0.362$0.00020560.3620.00020561,760.19
0x9d6...ca34
0x47...5948
11/21/202512:13:17 PMsell$1.54$0.00020571.540.00020577,499.99
0x669...60Ce
0x21...22b5
11/21/20258:00:45 AMsell$2.24$0.00020582.240.000205810,925.54
0x1A0...34EF
0x73...f975
11/21/20255:40:29 AMsell$0.932$0.0002060.9320.0002064,523.79
0x2D6...07F8
0x27...dbbe
11/20/20255:39:19 PMsell$2.34$0.00020612.340.000206111,395.57
0xBA8...2E64
0x68...cb8f
11/20/202512:30:35 PMbuy$0.8521$0.00020740.85210.00020744,107.39
0x9d6...ca34
0x37...5f1d
11/19/20254:20:15 PMsell$1.32$0.00020621.320.00020626,435.69
0x392...fB74
0x7c...fcee
11/19/202511:38:29 AMsell$163.3$0.000213163.30.000213766,660.1
0x58b...eE3F
0xc3...1302