WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.00009913
Presyo
0.00009913 DAI
TVL
$6,992.95
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
35.17M
Pinagsama DAI:
$3,496.47

GAIA/DAI price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.00009913. Ang presyo ng GAIA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.95. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $49,569.75. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $6,992.95. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $6,992.95.

Ang kabuuang transaksyon ng GAIA/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.00009913, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009913 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/26/202610:13:46 AMsell$1.09$0.000099131.090.0000991311,052.91
0xE3D...6241
0x32...6c1b
08/26/20264:15:36 AMsell$0.5577$0.000099180.55770.000099185,623.29
0xE3D...6241
0xff...907d
08/25/20264:55:49 PMbuy$1.07$0.000099761.070.0000997610,820.18
0xE3D...6241
0x2e...a8cc
08/25/20264:03:27 PMbuy$1.21$0.00009971.210.000099712,219.8
0x71B...ADD6
0xf1...ebe5
08/24/202611:32:37 AMbuy$1$0.0000996410.0000996410,073.19
0xE3D...6241
0xb4...d9a2
08/24/20268:02:48 AMbuy$0.9978$0.000099580.99780.0000995810,019.87
0xb4b...DA00
0x99...dd47
08/22/20268:52:16 AMbuy$1.41$0.000099511.410.0000995114,265.45
0x12A...DE1a
0x70...1b50
08/22/20268:40:51 AMbuy$1.19$0.000099441.190.0000994412,062.31
0xb4b...DA00
0xb6...4415
08/22/20264:11:07 AMbuy$1.02$0.000099371.020.0000993710,291.77
0xb4b...DA00
0xa2...2061
08/22/20262:42:39 AMbuy$1.06$0.000099311.060.0000993110,768.37
0x3F5...f4d4
0x32...5b1a
08/22/20262:24:40 AMbuy$0.939$0.000099260.9390.000099269,460.25
0xb4b...DA00
0x10...ea18
08/21/202610:53:30 PMbuy$0.8575$0.00009920.85750.00009928,643.97
0xb4b...DA00
0x2d...85f0
08/21/20269:53:36 PMbuy$0.9928$0.000099150.99280.0000991510,012.81
0xb4b...DA00
0x5b...9644
08/21/202610:13:43 AMbuy$0.8842$0.00009910.88420.00009918,922.74
0xb4b...DA00
0xfa...2d10
08/21/20267:15:19 AMbuy$0.8839$0.000099050.88390.000099058,923.72
0xe87...39f8
0x9e...920f
08/17/20266:33:37 PMbuy$0.8405$0.0000990.84050.0000998,490.41
0xAC9...1D6c
0xb9...4348
08/17/202612:36:25 PMbuy$0.7997$0.000098950.79970.000098958,081.28
0x75a...E0fF
0x11...a911
08/17/202612:18:36 PMbuy$0.6986$0.000098910.69860.000098917,063.14
0xAB4...1B4C
0xd7...412b
08/15/20263:16:19 AMbuy$0.7611$0.000098870.76110.000098877,698.44
0x12A...DE1a
0x8a...9c3a
08/13/20264:54:09 PMsell$0.8312$0.000098280.83120.000098288,457.82
0xAB4...1B4C
0xed...3d36