WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-DAI pair

Presyo USD
$0.000106
Presyo
0.000106 DAI
TVL
$7,210.12
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GAIA:
34.1M
Pinagsama DAI:
$3,605.06

GAIA/DAI price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng GAIA token sa DEX Quickswap ay $0.000106. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x723B17718289A91AF252D616DE2C77944962d122 na may market cap na $53,010.94. Ang kontrata ng liquidity pool ay 0x885eb7D605143f454B4345aea37ee8bc457EC730 na may kabuuang halaga na naka-lock (TVL) na $7,210.12. Ang GAIA/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/DAI na may kontrata na address 0x885eb7D605143f454B4345aea37ee8bc457EC730 ay $7,210.12.

Ang kabuuang transaksyon ng GAIA/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa DAI ay 0.000106, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.000106 ngayon.

GAIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/17/20261:25:52 PMbuy$0.528$0.0001060.5280.0001064,980.13
0x238...6A50
0x71...7605
04/17/202612:49:14 AMbuy$0.4493$0.00010590.44930.00010594,239.75
0x1BD...141e
0xa7...4034
04/13/202610:23:11 PMbuy$0.4676$0.00010590.46760.00010594,412.78
0x19d...2f7D
0x33...834e
04/12/202610:58:03 AMsell$0.5382$0.00010530.53820.00010535,109.54
0xb4b...DA00
0xbf...b3fc
04/11/20263:21:07 AMsell$1.61$0.00010531.610.000105315,299.99
0x968...23B2
0x74...802c
04/10/20269:33:19 AMsell$0.5016$0.00010540.50160.00010544,756.48
0x087...6351
0x23...1797
04/10/20268:05:09 AMsell$0.4481$0.00010540.44810.00010544,248.38
0x087...6351
0x0b...f615
04/09/20268:18:27 AMsell$2.78$0.00010552.780.000105526,424.61
0xCDA...C096
0x7f...3c32
04/09/20261:08:45 AMsell$0.4722$0.00010560.47220.00010564,468.66
0x75a...E0fF
0x78...8b27
04/05/20269:36:35 PMsell$1.2$0.00010571.20.000105711,369.31
0x004...03cA
0xc5...9717
04/01/20267:20:27 AMsell$0.1871$0.00010570.18710.00010571,769.3
0x09F...5959
0x4a...d9ff
04/01/20264:01:41 AMbuy$0.5348$0.00010630.53480.00010635,027.48
0x2A9...Cc0F
0x43...ac6e
03/31/20268:36:51 PMbuy$0.4613$0.00010630.46130.00010634,337.63
0x2D6...07F8
0x97...bb6d
03/30/20267:52:16 AMbuy$0.5524$0.00010630.55240.00010635,195.37
0x5b3...A11F
0x51...9b8c
03/30/20262:10:34 AMbuy$0.4721$0.00010630.47210.00010634,441.95
0x2D6...07F8
0x3f...bfa6
03/29/20263:46:36 PMbuy$4.76$0.00010614.760.000106144,910.36
0x775...cAdd
0x96...bed6
03/29/20263:46:36 PMsell$35.15$0.000106435.150.0001064330,399.19
0xF7E...94Bc
0xee...eb24
03/29/20268:27:26 AMsell$1.52$0.00010741.520.000107414,216.57
0x928...0c25
0x0c...1043
03/27/202610:56:49 AMsell$0.5138$0.00010750.51380.00010754,777.64
0x75a...E0fF
0x85...b1e6
03/25/20269:51:41 PMsell$0.005922$0.00010750.0059220.000107555.05
0xc2d...8de9
0xfe...4fbe