WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.002959
Presyo
0.002959 USDC
TVL
$3,718.54
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0x114CCb970Bf9EAcA8bb0ee6ac5F6eD88b3DbB350
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
629,956.38
Pinagsama USDC:
$1,859.27

fxPINE/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap ay $0.002959. Ang presyo ng fxPINE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $63.40. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $28,661.26. Ang kontrata ng liquidity pool ay 0x114CCb970Bf9EAcA8bb0ee6ac5F6eD88b3DbB350 na may kabuuang halaga na naka-lock (TVL) na $3,718.54. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x114CCb970Bf9EAcA8bb0ee6ac5F6eD88b3DbB350 ay $3,718.54.

Ang kabuuang transaksyon ng fxPINE/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $63.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.002959, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.002959 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20242:41:48 PMbuy$0.7023$0.0029590.70230.002959237.33
0xa44...0aa5
0x7e...7cf4
10/06/202412:06:16 PMbuy$2.44$0.0029542.440.002954826.3
0xe24...321b
0x41...c22d
10/06/202412:06:16 PMbuy$13.03$0.00292913.030.0029294,449.06
0x391...95B1
0x52...7430
10/06/202412:06:16 PMsell$18.62$0.0029218.620.002926,377.14
0x7Fa...04A9
0x22...f691
10/06/20241:29:53 AMbuy$1.63$0.0029651.630.002965550.95
0x905...48cd
0x26...9c65
10/06/20241:29:45 AMsell$15.97$0.00293515.970.0029355,440.59
0x7Fa...04A9
0x0e...9c3c
10/06/20241:29:45 AMbuy$10.98$0.00294510.980.0029453,729.11
0x0e2...9d5D
0x8d...0e50
10/05/20246:26:00 AMbuy$1.62$0.0029761.620.002976545.87
0xb4b...DA00
0x59...44db
10/05/20244:30:51 AMbuy$10.98$0.00295610.980.0029563,714.07
0x94F...840c
0x11...ed24
10/05/20244:30:51 AMsell$16.01$0.00294616.010.0029465,434.15
0x7Fa...04A9
0xd3...80e7
10/04/20244:02:04 PMbuy$0.8244$0.0029880.82440.002988275.82
0xDc1...e414
0x86...2fb3
10/04/202412:49:26 PMbuy$0.5389$0.0029860.53890.002986180.44
0x905...48cd
0x2a...860e
10/04/202412:31:28 PMbuy$0.6561$0.0029840.65610.002984219.82
0x39B...5f68
0x93...a0aa
10/04/202411:59:05 AMbuy$2.17$0.002982.170.00298730.42
0xB54...b08E
0x2b...771f
10/04/202411:59:03 AMbuy$10.29$0.0029610.290.002963,479.12
0x47A...1a72
0x18...5af6
10/04/202411:59:03 AMsell$15.56$0.00295115.560.0029515,273.75
0x7Fa...04A9
0x24...ecae
10/04/20245:39:38 AMbuy$1.98$0.002991.980.00299664.04
0x000...257F
0xc1...e5ae
10/04/20245:39:38 AMsell$15.75$0.0029615.750.002965,321.12
0x7Fa...04A9
0x46...a2ac
10/04/20245:39:38 AMbuy$10.7$0.0029710.70.002973,603.38
0xfff...50CB
0x63...b346
10/04/20241:23:50 AMbuy$0.7721$0.0030020.77210.003002257.15
0x328...b696
0x9f...72d2