WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-DAI pair

Presyo USD
$8.29
Presyo
8.29 DAI
TVL
$5.59M
MKT CAP
$348.5M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
29K
Telegram price alerts
Pares:
0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4
FUN:
0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama FUN:
335,712.37
Pinagsama DAI:
$2.79M

FUN/DAI price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng FUN token sa DEX Quickswap ay $8.29. Ang presyo ng FUN ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $28,584.74. Ang kontrata ng FUN token ay 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 na may market cap na $348,531,228.17. Ang kontrata ng liquidity pool ay 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 na may kabuuang halaga na naka-lock (TVL) na $5,588,491.15. Ang FUN/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/DAI na may kontrata na address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 ay $5,588,491.15.

Ang kabuuang transaksyon ng FUN/DAI ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FUN/DAI pool ay may trading volume na $28,584.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa DAI ay 8.29, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $8.29 ngayon.

FUN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/19/20262:31:42 AMsell$0.1325$8.290.13258.290.015970x16...5faa
09/19/20262:30:33 AMsell$1.07$8.291.078.290.12980x50...d3d1
09/19/20262:28:57 AMsell$8.75$8.298.758.291.050x65...d36b
09/19/20262:27:43 AMbuy$9.97$8.349.978.341.190x36...efd9
09/19/202612:03:34 AMsell$0.32$8.290.328.290.038560x18...4862
09/19/202612:02:46 AMsell$2.6$8.292.68.290.31340xc3...b25b
09/19/202612:01:24 AMsell$2.35$8.292.358.290.28410xbc...ce7d
09/19/202612:00:57 AMsell$7.85$8.297.858.290.94710x5e...ad2f
09/19/202612:00:45 AMsell$3.92$8.293.928.290.47350xba...f1cb
09/19/202612:00:36 AMsell$15.71$8.2915.718.291.890x09...9036
09/19/202612:00:22 AMsell$961.41$8.3961.418.3115.810xec...f42e
09/19/202612:00:15 AMsell$47.19$8.347.198.35.680x2b...4d3a
09/19/202612:00:03 AMsell$5,623.03$8.415,623.038.41668.050x47...8367
09/19/202612:00:03 AMsell$5,645.6$8.455,645.68.45668.050x47...8367
09/19/202612:00:03 AMsell$5,600.59$8.385,600.598.38668.050x47...8367
09/19/202612:00:06 AMsell$235.98$8.3235.988.328.410x64...0c7a
09/19/202612:00:03 AMsell$355.12$8.3355.128.342.750x69...0fb3
09/19/202612:00:03 AMsell$4,245.81$8.324,245.818.32510.260x47...8367
09/19/202612:00:03 AMsell$5,578.29$8.355,578.298.35668.050x47...8367
09/18/20265:36:30 AMsell$0.1949$8.460.19498.460.023010x37...3174