Impormasyon tungkol sa FUN-DAI pair
- Pinagsama FUN:
- 1.33M
- Pinagsama DAI:
- $565,247.05
FUN/DAI price stats sa Polygon
Noong Oktubre 27, 2026, ang kasalukuyang presyo ng FUN token sa DEX Quickswap ay $0.4229. Ang presyo ng FUN ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,730.17. Ang kontrata ng FUN token ay 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 na may market cap na $17,765,167.56. Ang kontrata ng liquidity pool ay 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 na may kabuuang halaga na naka-lock (TVL) na $1,130,494.11. Ang FUN/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FUN/DAI ngayon?
Ang kasalukuyang liquidity ng FUN/DAI na may kontrata na address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 ay $1,130,494.11.
Ilang transaksyon ang mayroon sa FUN/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/DAI ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa FUN/DAI pool sa nakaraang 24 na oras?
Ang FUN/DAI pool ay may trading volume na $5,730.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa DAI?
Ang exchange rate ng 1 FUN sa DAI ay 0.4229, na naitala noong 5:54 PM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.4229 ngayon.
FUN-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:23:02 AM | sell | $0.00006677 | $0.4229 | 0.00006677 | 0.4229 | 0.0001578 | 0x70...af86 | |
| 10/27/2026 | 4:22:57 AM | sell | $0.002559 | $0.4229 | 0.002559 | 0.4229 | 0.006051 | 0x4d...26ab | |
| 10/27/2026 | 4:22:53 AM | sell | $0.0981 | $0.4229 | 0.0981 | 0.4229 | 0.2319 | 0x35...9bb6 | |
| 10/27/2026 | 12:00:20 AM | sell | $3.75 | $0.4229 | 3.75 | 0.4229 | 8.88 | 0x9f...59d5 | |
| 10/27/2026 | 12:00:15 AM | sell | $144.15 | $0.423 | 144.15 | 0.423 | 340.7 | 0x81...dbf7 | |
| 10/27/2026 | 12:00:11 AM | sell | $5,581.65 | $0.4273 | 5,581.65 | 0.4273 | 13,059.77 | 0xb4...6db6 | |
| 10/27/2026 | 12:00:05 AM | sell | $0.41 | $0.4316 | 0.41 | 0.4316 | 0.95 | 0xa7...5c90 | |
| 10/26/2026 | 4:29:41 AM | sell | $0.00006745 | $0.4316 | 0.00006745 | 0.4316 | 0.0001562 | 0x67...dccd | |
| 10/26/2026 | 4:29:36 AM | sell | $0.002585 | $0.4316 | 0.002585 | 0.4316 | 0.00599 | 0xa4...cf63 | |
| 10/26/2026 | 4:29:32 AM | sell | $0.09909 | $0.4316 | 0.09909 | 0.4316 | 0.2295 | 0x4d...67e8 | |
| 10/26/2026 | 12:00:20 AM | sell | $3.79 | $0.4316 | 3.79 | 0.4316 | 8.79 | 0xcf...0d10 | |
| 10/26/2026 | 12:00:15 AM | sell | $145.61 | $0.4317 | 145.61 | 0.4317 | 337.27 | 0x3a...1ad6 | |
| 10/26/2026 | 12:00:11 AM | sell | $5,638.23 | $0.4361 | 5,638.23 | 0.4361 | 12,928.31 | 0xc6...6438 | |
| 10/26/2026 | 12:00:05 AM | sell | $0.4183 | $0.4404 | 0.4183 | 0.4404 | 0.95 | 0xb7...58ad | |
| 10/25/2026 | 4:36:20 AM | sell | $0.00006813 | $0.4404 | 0.00006813 | 0.4404 | 0.0001547 | 0x4b...2a08 | |
| 10/25/2026 | 4:36:15 AM | sell | $0.002611 | $0.4404 | 0.002611 | 0.4404 | 0.005929 | 0x19...ab71 | |
| 10/25/2026 | 4:36:12 AM | sell | $0.1 | $0.4404 | 0.1 | 0.4404 | 0.2272 | 0x7a...b914 | |
| 10/25/2026 | 12:00:21 AM | sell | $3.83 | $0.4404 | 3.83 | 0.4404 | 8.71 | 0x0c...9125 | |
| 10/25/2026 | 12:00:15 AM | sell | $147.08 | $0.4405 | 147.08 | 0.4405 | 333.88 | 0x2b...5290 | |
| 10/25/2026 | 12:00:11 AM | sell | $5,695.38 | $0.445 | 5,695.38 | 0.445 | 12,798.17 | 0xa1...85c8 |