WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-DAI pair

Presyo USD
$4.69
Presyo
4.69 DAI
TVL
$3.76M
MKT CAP
$197.2M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
29K
Telegram price alerts
Pares:
0x065D1BAF676080d36011154a3dd8585D1c064Fb2
FUN:
0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama FUN:
399,356.6
Pinagsama DAI:
$1.88M

FUN/DAI price stats sa Polygon

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng FUN token sa DEX Quickswap ay $4.69. Ang presyo ng FUN ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28,781.40. Ang kontrata ng FUN token ay 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 na may market cap na $197,190,116.65. Ang kontrata ng liquidity pool ay 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 na may kabuuang halaga na naka-lock (TVL) na $3,760,282.54. Ang FUN/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/DAI na may kontrata na address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 ay $3,760,282.54.

Ang kabuuang transaksyon ng FUN/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FUN/DAI pool ay may trading volume na $28,781.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa DAI ay 4.69, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $4.69 ngayon.

FUN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/20264:00:22 AMsell$479.5$4.69479.54.69102.130x3a...7a9c
06/28/20264:00:16 AMsell$18,566.89$4.7418,566.894.743,914.830x78...7dfb
06/28/20264:00:10 AMsell$0.1646$4.780.16464.780.034380x61...bb9d
06/27/202610:26:56 PMsell$0.002905$4.780.0029054.780.00060660xcd...98df
06/27/20267:33:23 AMsell$6.42$4.786.424.781.340x1a...e170
06/27/20267:33:17 AMsell$246.12$4.79246.124.7951.380x19...163f
06/27/20267:33:11 AMsell$9,482.28$4.819,482.284.811,969.40x1b...a0b3
06/27/20262:36:13 AMsell$9,088.94$4.869,088.944.861,869.40x9f...de75
06/27/202612:15:19 AMsell$428.59$4.88428.594.8887.710xfa...dfeb
06/26/20264:56:41 PMsell$4.62$4.884.624.880.94710x10...5d52
06/26/20264:54:16 PMsell$4.62$4.884.624.880.94710xb3...d095
06/26/20264:00:20 AMsell$488.96$4.88488.964.88100.020xa2...08ea
06/26/20264:00:14 AMsell$18,933.03$4.9318,933.034.933,833.990xcf...140c
06/26/20264:00:08 AMsell$12.65$4.9812.654.982.530x81...a441
06/25/20264:39:17 PMsell$0.2445$4.980.24454.980.049040x08...1960
06/25/20264:00:20 AMsell$494.22$4.98494.224.9899.070xa5...623d
06/25/20264:00:14 AMsell$19,136.95$5.0319,136.955.033,797.80x73...2fc6
06/25/20264:00:08 AMsell$0.3378$5.080.33785.080.066390x36...33f0
06/24/20267:00:29 AMsell$12.94$5.0812.945.082.540xa3...d3f0
06/24/20267:00:23 AMsell$496.44$5.09496.445.0997.530xd0...1541