WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-DAI pair

Presyo USD
$0.4229
Presyo
0.4229 DAI
TVL
$1.13M
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x065D1BAF676080d36011154a3dd8585D1c064Fb2
FUN:
0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama FUN:
1.33M
Pinagsama DAI:
$565,247.05

FUN/DAI price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng FUN token sa DEX Quickswap ay $0.4229. Ang presyo ng FUN ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,730.17. Ang kontrata ng FUN token ay 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 na may market cap na $17,765,167.56. Ang kontrata ng liquidity pool ay 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 na may kabuuang halaga na naka-lock (TVL) na $1,130,494.11. Ang FUN/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/DAI na may kontrata na address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 ay $1,130,494.11.

Ang kabuuang transaksyon ng FUN/DAI ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FUN/DAI pool ay may trading volume na $5,730.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa DAI ay 0.4229, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.4229 ngayon.

FUN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/27/20264:23:02 AMsell$0.00006677$0.42290.000066770.42290.00015780x70...af86
10/27/20264:22:57 AMsell$0.002559$0.42290.0025590.42290.0060510x4d...26ab
10/27/20264:22:53 AMsell$0.0981$0.42290.09810.42290.23190x35...9bb6
10/27/202612:00:20 AMsell$3.75$0.42293.750.42298.880x9f...59d5
10/27/202612:00:15 AMsell$144.15$0.423144.150.423340.70x81...dbf7
10/27/202612:00:11 AMsell$5,581.65$0.42735,581.650.427313,059.770xb4...6db6
10/27/202612:00:05 AMsell$0.41$0.43160.410.43160.950xa7...5c90
10/26/20264:29:41 AMsell$0.00006745$0.43160.000067450.43160.00015620x67...dccd
10/26/20264:29:36 AMsell$0.002585$0.43160.0025850.43160.005990xa4...cf63
10/26/20264:29:32 AMsell$0.09909$0.43160.099090.43160.22950x4d...67e8
10/26/202612:00:20 AMsell$3.79$0.43163.790.43168.790xcf...0d10
10/26/202612:00:15 AMsell$145.61$0.4317145.610.4317337.270x3a...1ad6
10/26/202612:00:11 AMsell$5,638.23$0.43615,638.230.436112,928.310xc6...6438
10/26/202612:00:05 AMsell$0.4183$0.44040.41830.44040.950xb7...58ad
10/25/20264:36:20 AMsell$0.00006813$0.44040.000068130.44040.00015470x4b...2a08
10/25/20264:36:15 AMsell$0.002611$0.44040.0026110.44040.0059290x19...ab71
10/25/20264:36:12 AMsell$0.1$0.44040.10.44040.22720x7a...b914
10/25/202612:00:21 AMsell$3.83$0.44043.830.44048.710x0c...9125
10/25/202612:00:15 AMsell$147.08$0.4405147.080.4405333.880x2b...5290
10/25/202612:00:11 AMsell$5,695.38$0.4455,695.380.44512,798.170xa1...85c8