WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRY-WMATIC pair

Presyo USD
$0.06367
Presyo
0.052024 WMATIC
TVL
$25.86
MKT CAP
$98.1
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FRY:
34.82M
Pinagsama WMATIC:
$71.3

FRY/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FRY token sa DEX Quickswap ay $0.000000367. Ang presyo ng FRY ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng FRY token ay 0xd99be2ce4A09812fEaE4020051876091CF7eF87F na may market cap na $98.10. Ang kontrata ng liquidity pool ay 0xcb865acb015F80CAdABE5017383295978a0BA9F1 na may kabuuang halaga na naka-lock (TVL) na $25.86. Ang FRY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRY/WMATIC na may kontrata na address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 ay $25.86.

Ang kabuuang transaksyon ng FRY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRY/WMATIC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRY sa WMATIC ay 0.000002024, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FRY sa USD ay $0.000000367 ngayon.

FRY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20258:14:19 AMbuy$0.1868$0.063671.030.052024508,890.38
0xb4b...DA00
0xce...25b5
06/30/20257:44:58 PMsell$0.1814$0.0638150.95580.05201475,540.09
0x2A9...Cc0F
0x90...ba1c
06/29/202510:05:45 PMsell$0.1834$0.0637910.99980.052066483,898.9
0x015...E059
0x00...cc3d
06/26/202512:14:26 PMbuy$0.1624$0.0636520.92540.05208444,742.66
0xb4b...DA00
0x11...a600
06/24/20255:31:13 AMsell$0.1736$0.0637870.94860.052069458,459.78
0x26b...d80A
0x37...ac93
06/23/20258:35:53 PMsell$0.2033$0.0637781.140.05213538,124.38
0x531...1f3D
0x39...a485
06/22/20251:39:54 PMbuy$0.1936$0.0636031.150.052142537,292.98
0xb4b...DA00
0x65...9e4a
06/21/20258:06:15 PMbuy$0.1884$0.0636311.070.052077519,048.61
0xb4b...DA00
0x1e...e0ee
06/20/20257:20:24 PMbuy$0.1654$0.063680.90820.05202449,505.53
0xb4b...DA00
0x34...2408
06/18/20254:42:30 PMbuy$0.173$0.0637030.91960.051968467,125.9
0xb4b...DA00
0x81...e7ff
06/17/20254:58:05 PMbuy$0.1895$0.0637290.97350.051915508,180
0xb4b...DA00
0xc4...8034
06/16/202512:47:47 PMsell$0.1612$0.0638640.79270.051899417,317.15
0x7Fc...18eb
0x01...8fac
06/15/20258:39:45 PMbuy$0.1868$0.0637330.95420.051906500,530.44
0xe87...39f8
0x4d...d0a9
06/13/20253:44:15 PMsell$0.2151$0.0638871.050.051897553,421.58
0x064...5f7C
0x93...6637
06/13/20251:25:47 AMbuy$0.3892$0.0636671.990.0518821.06M
0x26b...d80A
0x37...544b
06/12/20258:49:53 PMbuy$0.2155$0.0637851.020.0518569,338.82
0xe87...39f8
0x50...572e
06/12/202511:27:25 AMbuy$0.2046$0.0638290.93440.051748534,465.74
0xb4b...DA00
0x0a...a993
06/11/20258:10:06 PMbuy$0.2182$0.0638460.96330.051698567,228.24
0xb4b...DA00
0x62...4cf0
06/11/20252:08:16 PMsell$0.3778$0.064031.590.051704937,591.79
0xB37...383d
0x26...4661
06/10/202512:42:45 PMsell$0.222$0.0639570.99510.051773561,087.03
0xAC9...1D6c
0x4d...7c4d