WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRY-WMATIC pair

Presyo USD
$0.063095
Presyo
0.052409 WMATIC
TVL
$19.86
MKT CAP
$85.2
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FRY:
32.36M
Pinagsama WMATIC:
$77.29

FRY/WMATIC price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng FRY token sa DEX Quickswap ay $0.0000003095. Ang presyo ng FRY ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng FRY token ay 0xd99be2ce4A09812fEaE4020051876091CF7eF87F na may market cap na $85.20. Ang kontrata ng liquidity pool ay 0xcb865acb015F80CAdABE5017383295978a0BA9F1 na may kabuuang halaga na naka-lock (TVL) na $19.86. Ang FRY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRY/WMATIC na may kontrata na address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 ay $19.86.

Ang kabuuang transaksyon ng FRY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRY/WMATIC pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRY sa WMATIC ay 0.000002409, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FRY sa USD ay $0.0000003095 ngayon.

FRY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/10/20258:16:48 PMsell$0.1168$0.0630950.90990.052409377,668.7
0x282...73C7
0xd8...0399
12/10/20254:14:04 PMbuy$0.1239$0.0630.99990.052421413,048.1
0x2D6...07F8
0xad...3080
12/09/20256:09:46 PMsell$0.1217$0.0630870.94840.052405394,352.51
0x282...73C7
0x92...3c13
12/08/20256:45:57 AMsell$0.1257$0.0630681.010.052466409,765.44
0x2D6...07F8
0xf1...9224
12/07/202510:08:23 PMbuy$0.1194$0.0629630.99990.052481402,992.09
0x75a...E0fF
0xdd...5de7
12/07/20256:25:27 PMsell$0.125$0.06305810.052466408,703.68
0x2D6...07F8
0x6a...721b
12/07/20252:19:41 PMbuy$0.12$0.062980.99990.052482402,879.43
0x75a...E0fF
0xdd...9bb5
12/06/20255:30:37 PMsell$0.1247$0.06305710.052467408,135.84
0x2D6...07F8
0xc6...5d34
12/05/20255:18:57 PMbuy$0.1691$0.0629371.420.052469575,973.11
0x836...5323
0x59...8b22
12/04/20255:45:09 PMbuy$0.125$0.0629920.99990.052393417,719.62
0x2D6...07F8
0xbf...e73d
12/02/20253:25:22 PMsell$0.3107$0.0631662.370.052422981,442.64
0x001...aD6e
0x3e...ffd6
12/01/20254:48:34 PMbuy$0.1732$0.0629391.450.052465589,421
0x001...aD6e
0x76...95fa
12/01/20253:10:52 AMbuy$0.2308$0.0629611.840.052363779,425.91
0xF2d...E9Ef
0x69...f2c0
11/30/20255:36:59 AMbuy$0.133$0.063030.99990.052277439,150.38
0x2D6...07F8
0x49...8d57
11/26/20256:01:27 PMsell$0.1388$0.06311810.052263445,105.48
0x2D6...07F8
0xec...dcf1
11/25/20257:49:55 PMbuy$0.1335$0.0630410.99990.052277439,027.46
0x2D6...07F8
0xad...8799
11/24/20257:16:07 PMsell$0.1141$0.0631460.81930.052258362,728.15
0x12A...DE1a
0x83...a0a4
11/21/20256:13:43 PMbuy$0.1951$0.062991.460.052252652,408.94
0x9D8...65C7
0x3f...0cd9
11/20/20256:50:35 PMbuy$0.1548$0.0630391.10.052176509,397.53
0xfd0...91c9
0xdc...5b2e
11/20/20254:51:41 AMsell$0.1295$0.0631780.87870.052156407,464.36
0x9C2...b098
0x63...9cbc