WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNC-WETH pair

Presyo USD
$0.066409
Presyo
0.093503 WETH
TVL
$0.1769
MKT CAP
$204.38
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7
FNC:
0x7f280daC515121DcdA3EaC69eB4C13a52392CACE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FNC:
138,045.79
Pinagsama WETH:
$0.00004836

FNC/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FNC token sa DEX Quickswap ay $0.0000006409. Ang presyo ng FNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng FNC token ay 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE na may market cap na $204.38. Ang kontrata ng liquidity pool ay 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang FNC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNC/WETH na may kontrata na address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 ay $0.18.

Ang kabuuang transaksyon ng FNC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FNC/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNC sa WETH ay 0.0000000003503, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FNC sa USD ay $0.0000006409 ngayon.

FNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:47:27 PMbuy$0.01853$0.0664090.000010130.09350336,483.7
0x498...622F
0x3e...fff9
05/09/20257:28:39 PMbuy$0.01965$0.0640070.000010740.0921967,991.36
0x01C...DEE3
0x8e...2442
05/09/20256:11:45 PMbuy$0.009033$0.0620730.0549370.09113352,944.82
0x803...4B5E
0x96...136b
05/07/20255:27:02 AMsell$0.1324$0.0613960.000072380.0107632225,440
0x34b...14Ca
0xa1...46c3
04/28/20255:59:14 PMbuy$0.003091$0.0523610.0517470.0813341,309
0xb4b...DA00
0xe6...6ff3
04/28/202510:45:18 AMbuy$0.05961$0.0523110.000033680.08130640,267.14
0x498...622F
0x4f...1709
04/28/202510:43:24 AMbuy$0.0358$0.0694340.000020230.09533157,334.71
0x01C...DEE3
0x85...9419
04/28/202510:42:20 AMbuy$0.006942$0.0641120.0539230.09232418,698.27
0x01C...DEE3
0x23...862b
04/28/202510:41:38 AMbuy$0.006224$0.0633330.0535170.09188320,677.5
0x01C...DEE3
0xcf...93fe
04/28/202510:40:44 AMbuy$0.005506$0.0627030.0531110.09152722,508.2
0x01C...DEE3
0xbd...81c7
04/18/20253:04:25 PMbuy$0.0002678$0.0619690.0616860.091241,359.82
0x071...1227
0x4b...0253
04/18/20253:04:21 PMsell$0.02923$0.0619520.000018410.09122991,206.89
0xfcE...87a3
0x33...05c5
04/15/20258:43:47 AMsell$0.1855$0.0654080.00011420.09333100,000
0x34b...14Ca
0xb4...518c
04/14/20255:12:32 PMbuy$0.1808$0.0563880.00011130.08393491,217.39
0xfcE...87a3
0xdf...fb3a
04/14/20258:44:25 AMsell$0.2491$0.0661250.00015340.09377299,844.25
0xEFF...707f
0xec...d074
04/14/20258:43:49 AMbuy$0.2475$0.00001020.00015240.08628596,718.9
0xdCb...0401
0x72...213a
04/14/20258:43:49 AMsell$0.2831$0.00001020.00017430.086285100,000
0x34b...14Ca
0x2d...e02b
04/14/20258:43:41 AMbuy$0.2867$0.000012580.00017650.087749105,189.9
0xD7A...962b
0x0e...fffe
04/14/20258:43:41 AMsell$0.2283$0.000012580.00014060.08774999,826.73
0x81F...4CbA
0xc9...6ddf
04/14/20258:43:15 AMbuy$0.2287$0.0589270.00014080.08549799,846.57
0xC7C...01a2
0xeb...68a1