WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLTK-USDC pair

Presyo USD
$0.07205
Presyo
0.07218 USDC
TVL
$215,797.38
MKT CAP
$72.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D33De209e031eD97f857BF2412D7E2A7f4544e1
FLTK:
0x9876528a8ee19b58edb0ED26A86939834acF0688
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama FLTK:
1.5M
Pinagsama USDC:
$108,099

FLTK/USDC price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FLTK token sa DEX Quickswap ay $0.07205. Ang presyo ng FLTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLTK token ay 0x9876528a8ee19b58edb0ED26A86939834acF0688 na may market cap na $72,080,444.35. Ang kontrata ng liquidity pool ay 0x7D33De209e031eD97f857BF2412D7E2A7f4544e1 na may kabuuang halaga na naka-lock (TVL) na $215,797.38. Ang FLTK/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLTK/USDC na may kontrata na address 0x7D33De209e031eD97f857BF2412D7E2A7f4544e1 ay $215,797.38.

Ang kabuuang transaksyon ng FLTK/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLTK/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLTK sa USDC ay 0.07218, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FLTK sa USD ay $0.07205 ngayon.

FLTK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20256:28:51 PMbuy$361.85$0.07205362.530.072185,022
0xB42...A8A5
0xff...eb98
02/19/20257:44:38 AMbuy$178.71$0.07168179.070.071822,493.04
0x613...bE82
0x67...3fc4
02/18/202510:50:24 PMsell$13.26$0.0714813.220.07128185.57
0x35e...3341
0x5b...ac5f
02/18/20258:23:49 PMsell$0.5701$0.071160.57120.071298.01
0xf69...2c81
0xd2...0d5d
02/18/20258:23:45 PMsell$357.03$0.0714357.670.071535,000
0x807...E9Eb
0xbe...aba8
02/18/20257:11:45 PMbuy$60.71$0.0723860.530.07216838.81
0x695...eB09
0xa5...c543
02/18/20252:21:35 PMsell$413.34$0.07185413.990.071965,752.5
0x2D6...042d
0x80...dde1
02/18/20252:12:25 PMsell$463.15$0.07236464.350.072556,400
0x0b9...b28a
0x19...d17b
02/18/20252:06:57 PMsell$622.44$0.07322622.920.073288,500
0x0b9...b28a
0x8d...3bd5
02/18/20251:13:01 PMsell$392.18$0.07406391.670.073965,295
0x030...6930
0xfb...532f
02/18/202510:59:14 AMsell$1.2$0.074411.190.0742316.13
0xf69...2c81
0x41...744d
02/18/202510:59:08 AMbuy$4,809.98$0.07154,803.950.0714167,268
0x502...0D40
0xe7...d45a
02/18/20253:00:30 AMsell$0.3706$0.068010.36990.067885.44
0xf69...2c81
0x74...5f71
02/17/20255:23:05 PMsell$0.04309$0.068030.042990.067880.6333
0x7b2...494D
0x66...7a29
02/17/20255:21:47 PMsell$352.1$0.06831351.070.068115,154
0x7b2...494D
0x7f...98cc
02/17/20255:20:33 PMsell$549.68$0.06871549.620.06878,000
0x7b2...494D
0x01...3c9f
02/17/20255:08:09 PMsell$589.9$0.0694590.30.069448,500
0x7b2...494D
0xf7...7dcf
02/17/20251:51:45 AMsell$2.03$0.069622.040.0698329.28
0x9C3...Ea29
0xb0...7bf5
02/16/20254:03:34 PMsell$0.9122$0.070070.90910.0698313.01
0xf69...2c81
0x1e...7cf0
02/16/20254:03:28 PMbuy$1,505.09$0.06951,5000.0692721,654.3
0x782...3E48
0x9f...d47f