WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLAME-USDC pair

Presyo USD
$0.02157
Presyo
0.02157 USDC
TVL
$118,957.36
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-6.88%
Ibahagi
TXNS
84
Mga Bumili
41
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8
FLAME:
0x22e3f02f86Bc8eA0D73718A2AE8851854e62adc5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama FLAME:
2.75M
Pinagsama USDC:
$59,478.68

FLAME/USDC price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng FLAME token sa DEX Quickswap ay $0.02157. Ang presyo ng FLAME ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $7,917.76. Ang kontrata ng FLAME token ay 0x22e3f02f86Bc8eA0D73718A2AE8851854e62adc5 na may market cap na $2,162,804.31. Ang kontrata ng liquidity pool ay 0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8 na may kabuuang halaga na naka-lock (TVL) na $118,957.36. Ang FLAME/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLAME/USDC na may kontrata na address 0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8 ay $118,957.36.

Ang kabuuang transaksyon ng FLAME/USDC ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FLAME/USDC pool ay may trading volume na $7,917.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLAME sa USDC ay 0.02157, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FLAME sa USD ay $0.02157 ngayon.

FLAME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20249:27:37 PMsell$37.54$0.0215737.540.021571,740
0x817...DC69
0x9a...fe55
11/13/20247:36:58 PMbuy$25.92$0.0217125.920.021711,194.2
0x20B...C588
0xb3...4817
11/13/20247:35:08 PMbuy$212.95$0.02155212.950.021559,877.56
0xD2e...8571
0x8b...601b
11/13/20247:35:08 PMbuy$113.76$0.02144113.760.021445,305.71
0x20B...C588
0x81...3f6f
11/13/20247:35:08 PMbuy$88.67$0.0216688.670.021664,092.16
0x689...24Cc
0xe6...56d0
11/13/20247:06:17 PMsell$29.79$0.0212829.790.021281,400
0xF52...7E36
0x0a...a5f1
11/13/20247:06:07 PMsell$224.59$0.02139224.590.0213910,496.76
0x20B...C588
0x1c...f695
11/13/20247:06:09 PMsell$29.82$0.021329.820.02131,400
0xF52...7E36
0x9c...0683
11/13/20245:01:13 PMsell$12.03$0.0214812.030.02148560.33
0x227...e1Da
0xa6...34b4
11/13/20243:40:34 PMbuy$11.7$0.0216111.70.02161541.39
0x689...24Cc
0x0f...1741
11/13/20243:40:16 PMsell$290.24$0.02158290.240.0215813,447.73
0x20B...C588
0xaf...cb49
11/13/20243:23:16 PMsell$56.44$0.021756.440.02172,600
0x227...e1Da
0xf5...8e1b
11/13/20243:23:00 PMsell$56.55$0.0217556.550.021752,600
0x227...e1Da
0x85...d7b5
11/13/20242:38:12 PMsell$115.27$0.02181115.270.021815,284.6
0xB80...DF95
0xd5...cf92
11/13/20242:21:50 PMbuy$25$0.02197250.021971,137.52
0x227...e1Da
0xa2...2b6e
11/13/20242:20:50 PMbuy$18.05$0.0219618.050.02196822.23
0x20B...C588
0x99...c400
11/13/20242:20:46 PMbuy$233.52$0.02186233.520.0218610,677.95
0xD2e...8571
0x70...1eb9
11/13/20241:56:04 PMbuy$22.59$0.021722.590.02171,041.14
0x531...e021
0xa3...32dd
11/13/20241:43:30 PMbuy$25$0.02168250.021681,152.83
0x227...e1Da
0x05...33a7
11/13/20241:43:16 PMbuy$25$0.02166250.021661,153.79
0x227...e1Da
0x8c...42d1