WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.006236
Presyo
0.06268 WMATIC
TVL
$1,747.04
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0.06%
24h
2.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
139,741.34
Pinagsama WMATIC:
$8,779.99

FISH/WMATIC price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.006236. Ang presyo ng FISH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.26. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,709.36. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $1,747.04. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $1,747.04.

Ang kabuuang transaksyon ng FISH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $15.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06268, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006236 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/13/20268:08:47 PMsell$0.6045$0.0062366.070.0626896.94
0xA47...13ED
0xff...72e2
02/13/20265:34:11 PMsell$2.68$0.00623327.150.06292431.5
0x600...2d6F
0x71...f9a5
02/13/20264:25:49 AMbuy$3.73$0.006052390.06321617.03
0x2D6...07F8
0xcf...8163
02/13/20262:56:19 AMsell$3.18$0.00617532.360.06279515.41
0x755...040e
0xaf...5722
02/13/202612:05:51 AMsell$3.43$0.00610735.590.06327562.52
0x2D6...07F8
0x11...797c
02/12/202610:50:11 PMsell$1.61$0.00607416.940.06365266.12
0x2D6...07F8
0x61...d629
02/12/20267:22:17 PMsell$2.51$0.00601726.710.06397417.54
0x2D6...07F8
0x97...0737
02/12/202610:55:19 AMsell$3.25$0.00601334.880.06441541.61
0x2D6...07F8
0x23...1726
02/12/20268:07:57 AMsell$2.72$0.00595829.690.06488457.71
0x2D6...07F8
0x9f...b34e
02/12/20265:44:47 AMsell$1.47$0.00591916.220.06522248.77
0x2D6...07F8
0xc3...2362
02/11/20263:13:57 PMbuy$3.26$0.00579536.910.06546563.91
0xfa2...276E
0x30...989f
02/11/20262:01:49 PMsell$3.54$0.00591639.030.06508599.71
0x755...040e
0xed...6779
02/11/20266:20:31 AMbuy$3.31$0.00581637.30.06549569.58
0xC73...c995
0x93...3e46
02/10/20266:28:03 PMbuy$1.65$0.00588918.30.06508281.16
0x2D6...07F8
0x3d...9b6b
02/10/202612:44:33 PMbuy$3.05$0.0059533.190.06471513.04
0xC73...c995
0x13...3376
02/10/202612:40:17 AMsell$2.27$0.00609923.920.06425372.38
0x2D6...07F8
0x79...1e2c
02/09/20263:42:27 PMsell$2.8$0.00602930.030.06465464.63
0x2D6...07F8
0x0d...4d5f
02/09/20263:29:17 PMbuy$3.27$0.00593535.830.06499551.33
0x92B...B43b
0x36...f671
02/09/202610:33:09 AMbuy$3.11$0.00597533.590.06449520.98
0x75a...E0fF
0x09...ab67
02/09/20268:23:49 AMbuy$2.69$0.00606728.40.06404443.47
0x2D6...07F8
0xa9...11a2