WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.005408
Presyo
0.07076 WMATIC
TVL
$1,428.01
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
132,025.79
Pinagsama WMATIC:
$9,342.38

FISH/WMATIC price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.005408. Ang presyo ng FISH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.38. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $16,223.91. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $1,428.02. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $1,428.02.

Ang kabuuang transaksyon ng FISH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.07076, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005408 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20268:55:40 PMbuy$2.14$0.00540828.080.07076396.96
0x40d...DB2D
0x42...b281
07/24/20268:01:36 AMsell$2.23$0.00551728.510.07034405.43
0xC73...c995
0x95...94fe
07/23/20267:33:04 PMsell$2.16$0.0054628.110.07077397.26
0x2D6...07F8
0x82...712e
07/23/20264:30:33 PMbuy$2.39$0.00539331.60.07117444.12
0xAC9...1D6c
0xee...1d7c
07/23/20263:36:16 PMbuy$2.23$0.00542929.070.07071411.15
0x40d...DB2D
0x24...4487
07/22/20263:32:36 PMbuy$1.68$0.00551321.50.07032305.73
0xa91...Ed56
0x8d...6df3
07/22/20262:44:22 PMbuy$1.99$0.00552525.250.06997360.85
0x8f8...24fF
0x97...a306
07/22/20267:17:00 AMbuy$1.02$0.00553812.840.06968184.36
0xE69...9D4e
0xa5...b688
07/20/20264:11:31 PMbuy$1.68$0.00553421.090.06943303.88
0x2D6...07F8
0x06...0d49
07/20/202611:35:00 AMbuy$1.67$0.00560620.690.06912299.47
0x2D6...07F8
0xf3...abb0
07/20/202612:11:51 AMbuy$1.67$0.00559220.60.06881299.38
0x75a...E0fF
0x81...839a
07/20/202612:07:06 AMbuy$0.002029$0.0055740.0250.068650.3641
0xDE9...8C3B
0xa4...8d56
07/19/202611:51:55 PMbuy$0.00204$0.0056030.0250.068650.3641
0xD9F...FB80
0xb1...fae6
07/19/202611:48:28 PMbuy$0.002051$0.0056330.0250.068650.3641
0xc8c...C50b
0x8d...1d51
07/19/202611:47:09 PMsell$2.8$0.00568833.830.06849493.89
0xA7A...5Ce5
0x81...6515
07/19/20262:33:46 AMbuy$1.7$0.0055920.990.069304.31
0x2D6...07F8
0x29...ee51
07/18/20267:55:09 AMbuy$2.37$0.00558429.180.06863425.18
0x40d...DB2D
0xa0...b38f
07/17/20267:17:27 PMbuy$1.91$0.00561623.240.06824340.64
0x14b...0fA1
0xc0...90e1
07/17/20265:41:49 PMbuy$1.7$0.00564220.490.06791301.84
0x2D6...07F8
0x31...df2f
07/17/20268:45:36 AMsell$2.72$0.00572332.180.06759476.14
0x9d6...ca34
0xe3...defd