WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.009281
Presyo
0.0871 WMATIC
TVL
$2,196.55
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0.13%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
118,609.27
Pinagsama WMATIC:
$10,306.59

FISH/WMATIC price stats sa Polygon

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.009281. Ang presyo ng FISH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.53. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $27,844.78. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $2,196.56. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $2,196.56.

Ang kabuuang transaksyon ng FISH/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.0871, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.009281 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/28/202510:37:53 PMbuy$0.682$0.0092816.40.087173.470x3e...79ea
12/28/20256:48:09 PMbuy$1.19$0.00926911.160.08695128.40x2a...44d5
12/28/202510:44:47 AMbuy$0.1072$0.0093950.99120.0868511.410xaf...6d5b
12/28/20257:57:45 AMsell$1.07$0.00939.980.0864115.580x12...bc38
12/28/20252:07:59 AMsell$0.812$0.0093587.510.0865586.770xb3...0c4a
12/28/202512:02:51 AMsell$0.4976$0.0093554.60.0866553.190xc6...ad2e
12/27/202511:48:39 PMsell$1.16$0.00927410.920.08678125.880x72...665c
12/27/202510:04:51 PMsell$0.5448$0.0093195.080.0869258.460xfd...696c
12/27/202510:02:13 PMsell$0.6899$0.0092896.460.0870174.260x5c...109b
12/27/20259:55:07 PMsell$0.6407$0.0092686.020.0871269.130x97...3579
12/27/20259:44:13 PMsell$0.6437$0.0092596.060.0872269.510xa8...4885
12/27/20259:37:15 PMsell$0.5017$0.0092544.730.0873154.210xe2...6e2f
12/27/20259:18:53 PMsell$0.903$0.0091898.590.0874398.260xea...bc6a
12/27/20253:23:33 AMsell$1.12$0.00921710.720.08759122.40xdf...9683
12/26/20254:56:19 PMbuy$1.34$0.00904613.090.0881148.690xf1...57fe
12/26/20257:57:15 AMbuy$1.23$0.00914411.890.08789135.330x0a...25c7
12/26/20257:44:31 AMbuy$0.553$0.0091565.30.0877460.40x07...c1e4
12/26/20252:23:01 AMsell$0.9644$0.0092719.070.08725104.020xba...212b
12/26/20252:20:59 AMsell$0.8811$0.0092798.290.0873994.950x54...4a93
12/26/20252:17:37 AMsell$0.4432$0.0092474.190.087547.930xba...7ced