- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 118,436.83
- Pinagsama WMATIC:
- $10,239.75
FISH/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.02229. Ang presyo ng FISH ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $77.73. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $67,013.48. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $5,291.33. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $5,291.33.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $77.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.08627, na naitala noong 2:10 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.02229 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:23:32 AM | sell | $2.3 | $0.02229 | 8.92 | 0.08627 | 103.49 | 0x6b...3486 | |
| 05/09/2025 | 8:01:38 AM | sell | $2.21 | $0.0221 | 8.66 | 0.08642 | 100.31 | 0x57...4c85 | |
| 05/09/2025 | 7:13:10 AM | sell | $3.54 | $0.02185 | 14.06 | 0.08661 | 162.33 | 0xde...5505 | |
| 05/09/2025 | 3:58:14 AM | buy | $3.46 | $0.02153 | 14.02 | 0.08713 | 160.99 | 0xc6...9caf | |
| 05/09/2025 | 1:56:14 AM | buy | $0.0332 | $0.02166 | 0.1331 | 0.08685 | 1.53 | 0x31...c828 | |
| 05/08/2025 | 11:40:58 PM | buy | $1.32 | $0.02165 | 5.3 | 0.0868 | 61.08 | 0x84...4e6a | |
| 05/08/2025 | 10:43:53 PM | buy | $1.39 | $0.02167 | 5.59 | 0.08671 | 64.56 | 0x09...218b | |
| 05/08/2025 | 9:42:55 PM | buy | $2.93 | $0.02174 | 11.69 | 0.08656 | 135.04 | 0xc6...4c4b | |
| 05/08/2025 | 7:51:09 PM | buy | $2.13 | $0.02158 | 8.55 | 0.08639 | 98.99 | 0x05...dc50 | |
| 05/08/2025 | 7:41:13 PM | buy | $1.66 | $0.02154 | 6.68 | 0.08626 | 77.47 | 0x81...533f | |
| 05/08/2025 | 7:27:35 PM | buy | $2.21 | $0.02175 | 8.75 | 0.08613 | 101.66 | 0x94...23b5 | |
| 05/08/2025 | 6:43:35 PM | sell | $5.1 | $0.02181 | 20.04 | 0.08571 | 233.84 | 0x50...839e | |
| 05/08/2025 | 6:20:23 PM | sell | $2.26 | $0.02165 | 8.99 | 0.08596 | 104.59 | 0x10...bd46 | |
| 05/08/2025 | 5:48:43 PM | buy | $4.32 | $0.02147 | 17.41 | 0.0864 | 201.56 | 0xaa...1a61 | |
| 05/08/2025 | 5:22:03 PM | sell | $5.29 | $0.02171 | 20.95 | 0.08592 | 243.89 | 0xb6...1f85 | |
| 05/08/2025 | 5:03:17 PM | sell | $9.41 | $0.02144 | 37.96 | 0.08641 | 439.28 | 0x1a...f52d | |
| 05/08/2025 | 4:38:39 PM | sell | $11.63 | $0.02107 | 48.09 | 0.08714 | 551.89 | 0xab...7355 | |
| 05/08/2025 | 4:13:30 PM | sell | $5.52 | $0.02084 | 23.26 | 0.08775 | 265.14 | 0x06...f078 | |
| 05/08/2025 | 3:41:12 PM | sell | $2.96 | $0.02071 | 12.59 | 0.08805 | 143.02 | 0x50...0e9b | |
| 05/08/2025 | 2:23:19 PM | buy | $1.92 | $0.02027 | 8.4 | 0.08862 | 94.79 | 0x3f...0833 |