WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.01252
Presyo
0.06693 WMATIC
TVL
$3,380.22
MKT CAP
$37.6K
5m
0%
1h
-0.85%
4h
-1.09%
24h
-3.67%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
135,067.29
Pinagsama WMATIC:
$9,024.64

FISH/WMATIC price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.01252. Ang presyo ng FISH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.07. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $37,572.17. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $3,380.22. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $3,380.22.

Ang kabuuang transaksyon ng FISH/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $23.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06693, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01252 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/20259:11:22 PMbuy$2.06$0.0125211.020.06693164.74
0xa36...3F8F
0x07...190a
10/22/20259:11:20 PMbuy$1.73$0.012499.270.06678138.81
0x531...1f3D
0x4e...2fa6
10/22/20259:02:52 PMbuy$0.8173$0.012574.330.0666865
0xe87...39f8
0x24...dc0b
10/22/20258:28:16 PMbuy$1.94$0.0126310.250.06657154.03
0x1B8...fbA6
0xd1...8dda
10/22/20255:55:24 PMbuy$0.9734$0.012665.10.0664676.87
0x2A9...Cc0F
0xbb...02f3
10/22/20258:34:02 AMbuy$3.35$0.0128517.330.06629261.4
0x6Ff...535F
0xbf...1e8c
10/22/20257:09:34 AMbuy$2.02$0.012810.430.06609157.95
0x565...3e8B
0x22...5862
10/22/20254:38:35 AMsell$2.35$0.0128612.020.0657182.95
0xc0c...Dd9F
0xd1...e1f6
10/22/202512:35:51 AMbuy$2.58$0.0127313.430.06609203.23
0x565...3e8B
0xc0...7e0a
10/21/202511:32:38 PMbuy$1.93$0.012829.950.06592151.08
0x43C...E6B4
0x08...f6eb
10/21/202510:34:51 PMbuy$2.27$0.0129311.580.06576176.16
0x594...BA78
0x3c...f667
10/21/202510:26:13 PMbuy$0.9953$0.0135.020.0656476.55
0x052...CA10
0x47...e5e7
10/21/20258:17:41 PMbuy$2.14$0.01310.780.06552164.6
0x015...E059
0xb2...2904
10/21/20252:20:57 PMsell$3.39$0.0130416.950.06517260.13
0x328...b696
0x44...3794
10/21/20252:08:21 PMsell$2.76$0.0129913.930.0654213
0x704...1649
0xee...2330
10/21/202512:19:47 PMsell$2.05$0.0129210.420.06558158.88
0x064...5f7C
0x0f...b338
10/21/20256:21:12 AMbuy$1.26$0.012736.530.06698.97
0x431...1638
0x48...0240
10/21/20254:40:50 AMbuy$1.67$0.012788.620.06589130.88
0xC2D...2057
0xe6...6f3a
10/21/20254:11:48 AMbuy$1.53$0.012857.840.06577119.24
0x282...73C7
0xd4...e58a
10/21/20253:53:36 AMbuy$1.73$0.012928.810.06565134.2
0x0e7...7F19
0x90...6b72