- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 121,755.02
- Pinagsama WMATIC:
- $10,034.05
FISH/WMATIC price stats sa Polygon
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.01007. Ang presyo ng FISH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.77. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $30,227.57. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $2,459.84. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $2,459.84.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $17.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.0822, na naitala noong 3:04 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01007 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:32:07 AM | sell | $0.5736 | $0.01007 | 4.67 | 0.0822 | 56.93 | 0xda...767a | |
| 12/08/2025 | 1:28:51 AM | sell | $0.6304 | $0.01003 | 5.17 | 0.08228 | 62.83 | 0xa1...bec9 | |
| 12/07/2025 | 10:08:19 PM | buy | $0.7817 | $0.009886 | 6.54 | 0.08276 | 79.07 | 0x99...0408 | |
| 12/07/2025 | 10:06:03 PM | buy | $2.03 | $0.009944 | 16.87 | 0.08257 | 204.36 | 0x20...39bb | |
| 12/07/2025 | 9:56:39 PM | buy | $1.31 | $0.01 | 10.8 | 0.08234 | 131.16 | 0x23...75e3 | |
| 12/07/2025 | 9:54:21 PM | buy | $0.3426 | $0.01001 | 2.81 | 0.08223 | 34.2 | 0x37...9d06 | |
| 12/07/2025 | 9:45:33 PM | buy | $0.8253 | $0.01005 | 6.74 | 0.08215 | 82.1 | 0x4c...3d8e | |
| 12/07/2025 | 8:44:07 PM | sell | $0.6902 | $0.01018 | 5.53 | 0.08165 | 67.76 | 0xfd...04b6 | |
| 12/07/2025 | 5:33:53 PM | sell | $1.81 | $0.01012 | 14.67 | 0.08182 | 179.34 | 0x51...1fa0 | |
| 12/07/2025 | 5:29:33 PM | sell | $0.6535 | $0.01008 | 5.31 | 0.08198 | 64.8 | 0xe6...a56b | |
| 12/07/2025 | 3:55:59 PM | sell | $1.56 | $0.01 | 12.89 | 0.08213 | 156.95 | 0xe0...ee03 | |
| 12/07/2025 | 2:24:47 PM | buy | $1.89 | $0.009891 | 15.83 | 0.0826 | 191.66 | 0x3f...959d | |
| 12/07/2025 | 2:14:59 PM | buy | $0.5058 | $0.009927 | 4.2 | 0.08244 | 50.95 | 0x6f...fb0c | |
| 12/07/2025 | 1:44:33 PM | buy | $1.12 | $0.009962 | 9.3 | 0.08233 | 113.07 | 0x79...3c3f | |
| 12/07/2025 | 10:33:45 AM | buy | $1.44 | $0.00998 | 11.88 | 0.08215 | 144.63 | 0x88...2597 | |
| 12/07/2025 | 9:49:19 AM | buy | $0.6293 | $0.009991 | 5.16 | 0.08201 | 62.98 | 0x77...b426 | |
| 12/07/2025 | 8:14:23 AM | buy | $0.9433 | $0.01003 | 7.7 | 0.08191 | 94 | 0x28...960c | |
| 12/06/2025 | 10:45:33 PM | buy | $0.9834 | $0.01005 | 7.99 | 0.08178 | 97.82 | 0xcb...b4c0 | |
| 12/06/2025 | 6:09:13 PM | sell | $0.6643 | $0.01017 | 5.3 | 0.08127 | 65.27 | 0x0c...7ed0 | |
| 12/06/2025 | 6:03:37 PM | sell | $0.2755 | $0.01015 | 2.2 | 0.08133 | 27.13 | 0xc2...5595 |