WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.01521
Presyo
0.06053 WMATIC
TVL
$4,319.58
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-1.04%
24h
-1.78%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
141,523.52
Pinagsama WMATIC:
$8,593.08

FISH/WMATIC price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.01521. Ang presyo ng FISH ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.11. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $45,646.71. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $4,319.58. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $4,319.58.

Ang kabuuang transaksyon ng FISH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $18.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06053, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01521 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/202510:25:08 AMsell$0.08413$0.015210.33470.060535.52
0x054...3333
0xcf...161a
09/17/202510:25:06 AMbuy$0.5578$0.01532.210.0608936.44
0x0e7...7F19
0xe5...9bd8
09/17/20258:39:06 AMbuy$4.05$0.0153316.050.06076264.16
0x4A9...DBB6
0x34...8883
09/17/20258:20:30 AMbuy$2.55$0.0153710.060.06057166.21
0xe92...CCCC
0x11...c8a9
09/17/20253:42:04 AMbuy$2.2$0.015478.610.06044142.48
0xF57...0102
0x18...b516
09/16/20259:06:42 PMsell$1.87$0.015577.240.06007120.56
0xA9C...BBBB
0xe7...ca76
09/16/20255:16:20 PMsell$2.38$0.015499.260.06018153.93
0xdA4...6ab6
0x4f...7622
09/16/20251:16:02 PMbuy$2.33$0.015469.130.06055150.92
0xdA4...6ab6
0xd0...8306
09/16/20251:09:38 PMbuy$2.06$0.015498.040.06043133.13
0x92B...B43b
0x1a...36e5
09/16/20258:12:42 AMsell$2.62$0.0156510.050.06008167.36
0x76b...8888
0x4e...4595
09/16/20257:59:38 AMsell$1.37$0.015575.310.0601988.28
0xA9C...BBBB
0xdc...03b1
09/16/20257:21:44 AMsell$1.36$0.015485.310.0602688.16
0xA9C...BBBB
0x28...b7f8
09/16/20251:42:06 AMbuy$1.85$0.015497.240.06061119.46
0xe61...565C
0xee...bccf
09/15/20255:03:26 PMbuy$2.67$0.0154910.430.06049172.45
0x5b3...A11F
0xd8...b7e6
09/15/20255:02:48 PMbuy$1.57$0.015466.130.06037101.6
0x92B...B43b
0xeb...8418
09/15/20253:42:36 PMbuy$5.01$0.0156119.340.06019321.39
0xdA4...6ab6
0x97...9787
09/15/20258:55:04 AMbuy$1.96$0.015697.510.06125.21
0x9d6...ca34
0x3f...e5fb
09/15/20258:41:58 AMbuy$0.9596$0.015743.650.0599260.96
0x9C2...b098
0x80...969f
09/15/20258:16:40 AMbuy$0.4029$0.015821.520.0598925.45
0x704...1649
0x17...2299
09/15/20258:03:02 AMbuy$4.54$0.0158917.070.05976285.75
0x621...9DA0
0xb8...75cd