WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.00786
Presyo
0.05741 WMATIC
TVL
$2,297.76
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
145,968.72
Pinagsama WMATIC:
$8,391.09

FISH/WMATIC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.00786. Ang presyo ng FISH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $41.47. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $23,582.13. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $2,297.76. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $2,297.76.

Ang kabuuang transaksyon ng FISH/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $41.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.05741, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00786 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/20265:01:16 PMsell$2$0.0078614.620.05741254.730x5a...7715
01/19/202612:27:36 PMbuy$1.8$0.00776613.390.05776231.960x20...d63e
01/19/202612:25:30 PMbuy$0.5659$0.0077674.20.0576472.850x31...b7fe
01/19/202610:00:34 AMbuy$3.29$0.00781624.20.05745421.340xeb...7753
01/19/20266:56:18 AMbuy$2.74$0.007835200.05714349.980xd2...a3a3
01/19/20263:55:26 AMsell$2.63$0.00796918.760.05679330.290xe9...8783
01/19/20263:49:26 AMsell$2.53$0.00793118.250.05705320.010xe4...f1ec
01/19/20263:37:36 AMsell$1.65$0.00787412.030.05725210.10x2f...65b5
01/19/20263:33:50 AMsell$2.36$0.00787317.270.05745300.560x67...82cf
01/19/202612:53:14 AMsell$4.19$0.00782730.960.05779535.790x1c...fe53
01/19/202612:02:30 AMbuy$6.43$0.00772947.990.05768832.10x7a...1540
01/19/202612:02:48 AMbuy$3.25$0.00775224.450.05818420.380xfc...071b
01/18/202611:57:20 PMbuy$4.01$0.00793528.90.05715505.620x29...de12
01/18/202611:23:20 PMbuy$3.98$0.00801228.20.05676496.790x5f...762b
01/18/20268:45:12 AMbuy$1.59$0.00802311.190.0565198.220x2b...7293
01/18/20264:16:30 AMbuy$1.47$0.00805610.30.05635182.770x48...5bae
01/18/20263:54:46 AMbuy$0.9191$0.0080796.390.05624113.770xd7...2994
01/18/20261:44:38 AMbuy$1.82$0.00812312.590.05611224.490x53...1802
01/17/20269:08:44 PMbuy$1.49$0.00815210.280.05595183.710xc6...caac
01/17/202610:20:28 AMsell$3.67$0.00826624.740.05572444.120x22...99dd