WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.0071
Presyo
0.06586 WMATIC
TVL
$1,948.14
MKT CAP
$21.3K
5m
0%
1h
1.10%
4h
2.33%
24h
6.39%
Ibahagi
TXNS
41
Mga Bumili
9
Mga Nagbenta
32
Dami
33
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
137,150.85
Pinagsama WMATIC:
$9,036.08

FISH/WMATIC price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.0071. Ang presyo ng FISH ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $32.96. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $21,300.69. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $1,948.15. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $1,948.15.

Ang kabuuang transaksyon ng FISH/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $32.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06586, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.0071 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/19/20262:31:18 AMsell$2.66$0.007124.730.06586375.510x05...071b
09/19/20262:12:24 AMsell$2.46$0.00702223.210.06621350.610x15...40ec
09/19/20261:04:52 AMbuy$2.75$0.00694126.390.06659396.430x7c...e55c
09/19/202612:17:28 AMbuy$1.57$0.006938150.06628226.270x63...15a0
09/18/20269:56:15 PMbuy$0.002203$0.0069990.020830.066180.31470x78...8faf
09/18/20269:50:07 PMbuy$2.18$0.00699920.590.06602311.980xbd...eda5
09/18/20269:02:55 PMsell$0.01547$0.0070450.14380.065482.190xa4...234b
09/18/20268:28:04 PMsell$0.007398$0.0070320.068890.065481.050x3b...6b96
09/18/20268:08:07 PMsell$0.187$0.0071331.710.065526.210x22...8258
09/18/20267:57:33 PMsell$2.16$0.0071619.880.06565302.880x05...81d1
09/18/20267:36:04 PMsell$2.95$0.00704327.70.066419.750x4e...3310
09/18/20267:35:55 PMsell$2.26$0.00705321.290.06636320.940x89...1caa
09/18/20267:04:06 PMsell$3.3$0.00698831.590.06675473.260x0e...fad8
09/18/20266:56:34 PMsell$0.005104$0.0069130.049450.066980.73830xad...086c
09/18/20266:43:46 PMsell$0.002718$0.006860.026540.066980.39630x4b...564c
09/18/20266:43:37 PMbuy$0.0005208$0.0069010.0050850.067380.075460xf9...2b1d
09/18/20266:05:22 PMbuy$0.1889$0.0068391.860.0673727.620x7a...7cbb
09/18/20265:24:43 PMsell$4.02$0.00688539.270.06724584.110xa8...8caf
09/18/202610:59:18 AMbuy$1.93$0.00675419.440.06779286.750x07...5f2b
09/18/20269:19:33 AMbuy$0.0001959$0.0067470.0019640.067650.029030x95...6417