WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.00607
Presyo
0.06533 WMATIC
TVL
$1,673.06
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
137,804.68
Pinagsama WMATIC:
$9,004.02

FISH/WMATIC price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.00607. Ang presyo ng FISH ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.39. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,211.17. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $1,673.06. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $1,673.06.

Ang kabuuang transaksyon ng FISH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $6.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06533, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00607 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20266:53:22 PMbuy$2.5$0.0060726.910.06533411.88
0x517...080F
0xe5...726b
10/16/20263:22:42 PMbuy$2.64$0.00614327.950.06494430.51
0x517...080F
0x03...d5e7
10/16/202610:21:40 AMbuy$0.004621$0.0061910.048320.064740.7464
0xE84...e85E
0xbd...bbb1
10/16/20267:01:04 AMsell$0.004696$0.0062440.04840.064350.7521
0x4AE...146e
0xe3...1b23
10/16/20267:00:18 AMsell$0.4334$0.0062164.480.0643869.72
0x8F2...3abC
0x78...7524
10/16/20261:15:36 AMsell$0.06364$0.0061990.66130.0644210.26
0x6ba...cB4B
0xcf...23e1
10/15/20268:46:17 PMsell$0.0636$0.0061970.66130.0644310.26
0xfac...E31B
0x5e...2424
10/15/20268:41:38 PMsell$0.1737$0.0061861.810.0644428.09
0xf46...C1aF
0x4f...cdd9
10/15/20267:49:29 PMsell$0.3264$0.006183.40.0644852.82
0x863...F045
0xf8...330c
10/15/20267:33:35 PMsell$0.1696$0.0061481.780.0645227.59
0x9BD...8404
0x8a...9d98
10/15/20265:12:22 PMbuy$0.01115$0.0061770.11710.064921.8
0xc9A...b664
0x0b...2be4
10/15/20264:32:31 PMbuy$0.3571$0.0061123.790.0648958.43
0xDBc...6C02
0x99...3d48
10/15/20264:27:55 PMbuy$0.744$0.006137.860.06481121.36
0x6c6...C92C
0x64...e8df
10/15/20263:38:32 PMsell$0.3996$0.0062274.130.0643964.17
0xE9E...A00D
0x10...26c1
10/15/20263:31:20 PMsell$0.004705$0.0062250.048690.064420.7557
0x921...36B1
0x91...a39c
10/15/20263:15:32 PMsell$0.3803$0.0061983.950.0644561.37
0x291...b25e
0xf7...09a2
10/15/20263:04:05 PMsell$2.4$0.00611925.440.06466393.39
0xC01...1Ab7
0xac...c531
10/15/20262:57:41 PMsell$0.1595$0.0061441.680.0648625.96
0xE84...e85E
0x1c...4eef
10/15/20262:53:23 PMsell$0.6308$0.0061486.660.06492102.6
0xD70...7533
0x29...c0e5
10/15/20262:20:13 PMsell$2.37$0.00611725.250.06515387.56
0x311...2fb7
0xaa...667b