Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 145,968.72
- Pinagsama WMATIC:
- $8,391.09
FISH/WMATIC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.00786. Ang presyo ng FISH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $41.47. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $23,582.13. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $2,297.76. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $2,297.76.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $41.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.05741, na naitala noong 6:34 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00786 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:01:16 PM | sell | $2 | $0.00786 | 14.62 | 0.05741 | 254.73 | 0x5a...7715 | |
| 01/19/2026 | 12:27:36 PM | buy | $1.8 | $0.007766 | 13.39 | 0.05776 | 231.96 | 0x20...d63e | |
| 01/19/2026 | 12:25:30 PM | buy | $0.5659 | $0.007767 | 4.2 | 0.05764 | 72.85 | 0x31...b7fe | |
| 01/19/2026 | 10:00:34 AM | buy | $3.29 | $0.007816 | 24.2 | 0.05745 | 421.34 | 0xeb...7753 | |
| 01/19/2026 | 6:56:18 AM | buy | $2.74 | $0.007835 | 20 | 0.05714 | 349.98 | 0xd2...a3a3 | |
| 01/19/2026 | 3:55:26 AM | sell | $2.63 | $0.007969 | 18.76 | 0.05679 | 330.29 | 0xe9...8783 | |
| 01/19/2026 | 3:49:26 AM | sell | $2.53 | $0.007931 | 18.25 | 0.05705 | 320.01 | 0xe4...f1ec | |
| 01/19/2026 | 3:37:36 AM | sell | $1.65 | $0.007874 | 12.03 | 0.05725 | 210.1 | 0x2f...65b5 | |
| 01/19/2026 | 3:33:50 AM | sell | $2.36 | $0.007873 | 17.27 | 0.05745 | 300.56 | 0x67...82cf | |
| 01/19/2026 | 12:53:14 AM | sell | $4.19 | $0.007827 | 30.96 | 0.05779 | 535.79 | 0x1c...fe53 | |
| 01/19/2026 | 12:02:30 AM | buy | $6.43 | $0.007729 | 47.99 | 0.05768 | 832.1 | 0x7a...1540 | |
| 01/19/2026 | 12:02:48 AM | buy | $3.25 | $0.007752 | 24.45 | 0.05818 | 420.38 | 0xfc...071b | |
| 01/18/2026 | 11:57:20 PM | buy | $4.01 | $0.007935 | 28.9 | 0.05715 | 505.62 | 0x29...de12 | |
| 01/18/2026 | 11:23:20 PM | buy | $3.98 | $0.008012 | 28.2 | 0.05676 | 496.79 | 0x5f...762b | |
| 01/18/2026 | 8:45:12 AM | buy | $1.59 | $0.008023 | 11.19 | 0.0565 | 198.22 | 0x2b...7293 | |
| 01/18/2026 | 4:16:30 AM | buy | $1.47 | $0.008056 | 10.3 | 0.05635 | 182.77 | 0x48...5bae | |
| 01/18/2026 | 3:54:46 AM | buy | $0.9191 | $0.008079 | 6.39 | 0.05624 | 113.77 | 0xd7...2994 | |
| 01/18/2026 | 1:44:38 AM | buy | $1.82 | $0.008123 | 12.59 | 0.05611 | 224.49 | 0x53...1802 | |
| 01/17/2026 | 9:08:44 PM | buy | $1.49 | $0.008152 | 10.28 | 0.05595 | 183.71 | 0xc6...caac | |
| 01/17/2026 | 10:20:28 AM | sell | $3.67 | $0.008266 | 24.74 | 0.05572 | 444.12 | 0x22...99dd |