Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 130,968.55
- Pinagsama WMATIC:
- $9,414.21
FISH/WMATIC price stats sa Polygon
Noong Hunyo 26, 2026, ang kasalukuyang presyo ng FISH token sa DEX Quickswap ay $0.005125. Ang presyo ng FISH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.64. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $15,377.21. Ang kontrata ng liquidity pool ay 0x289cf2B63c5Edeeeab89663639674d9233E8668E na may kabuuang halaga na naka-lock (TVL) na $1,341.63. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x289cf2B63c5Edeeeab89663639674d9233E8668E ay $1,341.63.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $17.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.07193, na naitala noong 9:01 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.005125 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:57:38 PM | buy | $1.51 | $0.005125 | 21.2 | 0.07193 | 294.71 | 0x7f...541f | |
| 06/26/2026 | 1:51:52 PM | sell | $2.06 | $0.00521 | 28.35 | 0.07155 | 396.3 | 0x37...39f5 | |
| 06/26/2026 | 12:40:34 PM | buy | $2.91 | $0.005136 | 40.8 | 0.07189 | 567.59 | 0xef...7305 | |
| 06/26/2026 | 10:53:41 AM | buy | $2.06 | $0.005165 | 28.49 | 0.07136 | 399.29 | 0x4c...2abb | |
| 06/26/2026 | 9:25:07 AM | buy | $1.94 | $0.005226 | 26.46 | 0.07095 | 373.01 | 0xd4...987c | |
| 06/26/2026 | 8:02:02 AM | sell | $2.89 | $0.005294 | 38.55 | 0.07061 | 545.98 | 0x29...ab60 | |
| 06/26/2026 | 7:08:13 AM | sell | $2.15 | $0.005244 | 29.24 | 0.07113 | 411.14 | 0x6b...ecce | |
| 06/26/2026 | 5:29:37 AM | sell | $2.09 | $0.005191 | 28.87 | 0.07157 | 403.48 | 0x11...ba46 | |
| 06/25/2026 | 5:15:07 PM | sell | $2.92 | $0.005164 | 40.85 | 0.0721 | 566.57 | 0x6e...11a8 | |
| 06/25/2026 | 2:33:23 PM | sell | $2.28 | $0.005133 | 32.4 | 0.07266 | 445.89 | 0xe8...4509 | |
| 06/25/2026 | 1:55:38 PM | buy | $1.28 | $0.005035 | 18.72 | 0.07321 | 255.75 | 0x36...8970 | |
| 06/25/2026 | 1:52:40 PM | buy | $2.16 | $0.005082 | 31.09 | 0.07282 | 426.93 | 0x06...7575 | |
| 06/25/2026 | 1:46:52 PM | buy | $2.18 | $0.005105 | 30.98 | 0.07235 | 428.27 | 0x45...b6d3 | |
| 06/25/2026 | 1:43:31 PM | buy | $1.08 | $0.005154 | 15.1 | 0.07199 | 209.72 | 0x2a...62b1 | |
| 06/25/2026 | 11:47:31 AM | buy | $2.11 | $0.005201 | 29.13 | 0.07166 | 406.6 | 0x73...57f9 | |
| 06/25/2026 | 5:41:52 AM | sell | $2.18 | $0.005285 | 29.38 | 0.07123 | 412.44 | 0x07...e2a2 | |
| 06/24/2026 | 6:01:14 PM | buy | $2.24 | $0.005151 | 31.22 | 0.07165 | 435.78 | 0x44...058c | |
| 06/24/2026 | 4:53:11 PM | buy | $2.82 | $0.005234 | 38.44 | 0.07112 | 540.5 | 0x51...c5ef | |
| 06/24/2026 | 3:46:40 PM | buy | $2.31 | $0.005275 | 31 | 0.07059 | 439.26 | 0x05...98a7 | |
| 06/24/2026 | 11:18:17 AM | buy | $2.2 | $0.005348 | 28.88 | 0.07014 | 411.84 | 0x0a...5aab |