WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.0004229
Presyo
0.061555 WETH
TVL
$15,178.86
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
17.97M
Pinagsama WETH:
$2.78

FID/WETH price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.0004229. Ang presyo ng FID ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.83. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $42,292.62. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $15,178.86. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $15,178.86.

Ang kabuuang transaksyon ng FID/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $29.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000001555, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.0004229 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:20:18 AMbuy$4.18$0.00042290.0015390.0615559,894.47
0x60c...74Fa
0x13...5e91
09/22/20262:18:36 AMbuy$4.32$0.00042540.0015780.06155410,156.05
0x517...080F
0xa7...1659
09/21/20268:19:55 PMsell$4.94$0.00043190.0017680.06154411,447.74
0x517...080F
0xe2...a595
09/21/20267:33:33 PMsell$3.73$0.00042890.0013460.0615468,707.87
0x517...080F
0x09...f575
09/21/20265:11:24 PMsell$0.0002228$0.00042620.0780880.0615470.5227
0xD34...DE62
0x3b...4141
09/21/20263:48:31 PMsell$3.76$0.00042610.0013660.0615488,825.86
0x517...080F
0xf4...bcfa
09/21/20269:35:26 AMsell$4.54$0.0004240.0016620.06154910,725.14
0xD1d...7933
0xf7...3e25
09/21/20269:29:47 AMsell$4.33$0.00042130.0015980.06155110,299.02
0x517...080F
0x04...3745
09/21/202612:46:32 AMsell$3.84$0.00041870.0014260.0615539,180.89
0x517...080F
0xff...cb74
09/21/202612:13:50 AMsell$5.03$0.00041650.0018790.06155512,083.35
0xAB4...1B4C
0x45...89cc
09/21/202612:02:47 AMsell$4.29$0.00041350.0016170.06155710,386.54
0x3FD...21D2
0x57...c0cd
09/21/202612:02:46 AMsell$0.0002159$0.00041370.0781320.0615580.5219
0x6b2...EB07
0x98...9e81
09/20/20265:41:15 PMsell$0.0002139$0.00041020.0781260.0615580.5215
0xdCE...1936
0x99...f4cc
09/20/20264:38:51 PMsell$4.52$0.0004110.0017150.06155911,002.92
0x517...080F
0x77...db14
09/20/20264:09:31 PMsell$3.82$0.00040830.001460.061569,359.4
0xdCb...0401
0xa6...0b2e
09/20/20263:02:54 AMbuy$4.36$0.00040270.0017010.0615710,839.42
0xD1d...7933
0xdd...1f37
09/20/20262:54:12 AMbuy$4.55$0.00040510.0017610.06156811,231.63
0x517...080F
0x92...297b
09/20/20262:40:31 AMbuy$3.41$0.00040820.0013080.0615668,356.07
0x517...080F
0xe6...eb03
09/19/202611:30:00 AMsell$0.0002139$0.00041060.0781080.0615560.521
0x7A3...2820
0x27...406b
09/19/20269:08:52 AMsell$4.07$0.00041350.0015350.0615579,862.5
0x517...080F
0xac...ca83