WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.0003824
Presyo
0.061662 WETH
TVL
$13,271.98
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
17.33M
Pinagsama WETH:
$2.88

FID/WETH price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.0003824. Ang presyo ng FID ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.24. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $38,249.30. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $13,271.99. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $13,271.99.

Ang kabuuang transaksyon ng FID/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $13.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000001662, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.0003824 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:04:13 AMsell$3.23$0.00038240.0014060.0616628,460.34
0xA7A...5Ce5
0x7c...d536
05/12/20263:25:07 PMbuy$3.28$0.0003780.0014520.0616728,685.36
0x064...5f7C
0x49...3c9c
05/12/20261:57:27 PMbuy$3.2$0.00037990.0014090.061678,437.04
0x328...b696
0x20...edc8
05/12/20268:12:19 AMbuy$3.51$0.00038160.0015370.0616699,210.87
0xD3C...7c53
0xa5...1c28
05/12/20261:41:17 AMbuy$3.39$0.00038380.0014750.0616678,847.53
0x015...E059
0x49...18dc
05/11/20262:30:02 PMbuy$3.32$0.00038540.0014370.0616658,632.26
0x015...E059
0x48...723c
05/11/20263:15:00 AMbuy$3.42$0.00038770.001470.0616638,838.74
0x328...b696
0x9a...e3bb
05/10/202610:50:14 PMsell$3.4$0.00039260.0014320.0616538,662.78
0xAC9...1D6c
0xcb...7531
05/10/202610:27:48 PMsell$3.32$0.00039060.0014070.0616558,500.53
0x064...5f7C
0x12...26c0
05/10/20268:49:32 PMbuy$3.7$0.00038560.0016010.0616659,617.62
0x328...b696
0x30...82d9
05/10/20265:51:16 PMsell$3.54$0.00039030.0015030.0616559,081.02
0xA7A...5Ce5
0x23...5a23
05/10/20263:47:05 PMsell$3.47$0.00038850.0014830.0616578,949.9
0xe49...fAaC
0xe2...4cc5
05/09/20265:09:03 PMsell$3.29$0.00038680.0014140.0616588,524.32
0x064...5f7C
0x12...5f7f
05/08/20266:22:50 PMsell$2.5$0.00038440.001080.061666,507.23
0x2ff...C6dc
0xa4...98dc
05/08/20265:31:35 PMsell$2.4$0.00038310.0010410.0616616,269.75
0x2ff...C6dc
0xbb...daad
05/08/20263:05:28 AMbuy$2.51$0.00037950.0011070.0616716,625.01
0xA7A...5Ce5
0x62...e867
05/08/20262:02:01 AMbuy$2.56$0.00038080.0011240.061676,735.08
0xe87...39f8
0xdc...838a
05/07/20263:24:47 PMbuy$2.48$0.00038210.0010830.0616686,495.21
0xe49...fAaC
0xb4...c791
05/07/20262:33:55 PMbuy$2.39$0.00038330.0010410.0616676,244.21
0x015...E059
0x5c...cd96
05/07/20261:47:50 PMbuy$2.48$0.0003850.0010730.0616666,442.12
0xD3C...7c53
0xff...cb5c