WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.004864
Presyo
0.052032 WETH
TVL
$47,765.42
MKT CAP
$485.4K
5m
0%
1h
0%
4h
-0.57%
24h
-0.50%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
54
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
4.92M
Pinagsama WETH:
$9.98

FID/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.004864. Ang presyo ng FID ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.25. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $485,409.32. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $47,765.43. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $47,765.43.

Ang kabuuang transaksyon ng FID/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $54.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.000002032, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.004864 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:50:17 PMbuy$22.45$0.0048640.0093840.0520324,616.84
0xc60...BF0a
0x30...913f
10/05/20246:15:17 PMbuy$0.2509$0.0048790.00010440.0520351.43
0xc60...BF0a
0xf8...9254
10/05/20245:40:17 PMbuy$1.12$0.0048920.00046720.05203230.1
0xc60...BF0a
0x66...95bc
10/05/20248:05:32 AMbuy$3.17$0.0049040.0013150.05203648.02
0xc60...BF0a
0x23...2124
10/05/20246:20:17 AMbuy$1.88$0.0049050.00078180.052029385.18
0xc60...BF0a
0xce...090c
10/05/20243:26:48 AMbuy$3.03$0.0048630.0012660.052029624.18
0xc60...BF0a
0xef...2080
10/05/20243:02:52 AMbuy$5.73$0.0048540.0023960.0520281,181.41
0x328...b696
0xf8...ac0b
10/05/20242:46:04 AMbuy$16.57$0.0048880.006870.0520263,390.18
0xc60...BF0a
0x69...9771
10/04/20245:05:14 PMbuy$0.7566$0.0049310.00031070.052025153.43
0xc60...BF0a
0xd3...d546
10/04/20245:00:26 PMsell$0.2647$0.0049010.00010870.05201354
0xf02...C1b9
0x74...c3cd
10/04/20244:24:12 PMsell$5.37$0.0049030.0022060.0520131,095.85
0xA7A...5Ce5
0x1e...1cb9
10/04/20244:18:12 PMsell$7.08$0.0048830.002920.0520141,449.77
0xe49...fAaC
0xde...f026
10/04/20244:00:56 PMsell$6.75$0.0048720.0027930.0520151,386
0x328...b696
0x7e...6468
10/04/20243:57:16 PMsell$6.86$0.0048570.002850.0520161,413.53
0x9C2...b098
0xbd...6616
10/04/20243:55:34 PMsell$6.9$0.0048430.0028760.0520181,425.52
0x1Ce...275B
0x9d...f404
10/04/20243:22:06 PMsell$5.91$0.0048310.0024710.0520191,224
0xae5...6593
0x33...3a0c
10/04/20242:27:58 PMbuy$7.57$0.0047840.0032150.0520311,582.91
0x052...CA10
0x9c...3087
10/04/20241:00:40 PMsell$3.86$0.0048350.0016120.052018798.6
0xD3C...7c53
0x66...84ef
10/04/20248:24:07 AMsell$4.88$0.0048320.0020420.0520191,011.67
0xA7A...5Ce5
0xd0...7eb1
10/04/20246:24:47 AMsell$5.17$0.0048190.0021710.052021,074.66
0x064...5f7C
0x46...1a29