WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.000311
Presyo
0.061659 WETH
TVL
$10,807.53
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
17.4M
Pinagsama WETH:
$2.87

FID/WETH price stats sa Polygon

Noong Agosto 11, 2026, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.000311. Ang presyo ng FID ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.06. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $31,101.75. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $10,807.53. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $10,807.53.

Ang kabuuang transaksyon ng FID/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $9.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000001659, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.000311 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202611:30:54 PMbuy$2.43$0.0003110.0012970.0616597,819.52
0xb4b...DA00
0x6b...0c5a
08/10/20263:13:34 PMbuy$3.4$0.00031090.0018130.06165710,942.43
0xD3C...7c53
0x23...ef40
08/10/20263:00:42 PMbuy$3.22$0.00031280.0017050.06165510,305.65
0x9C2...b098
0x65...fca1
08/07/202612:09:10 PMsell$3.02$0.00031710.0015720.0616459,554.24
0xee0...7fAF
0x34...66d5
08/05/20266:01:32 PMsell$2.54$0.00031540.0013270.0616478,062.68
0xbB5...7d00
0xf8...ef24
08/05/20265:40:08 PMsell$3.02$0.00031410.0015870.0616489,630.3
0x40d...DB2D
0x79...e983
08/05/20264:30:18 PMsell$2.53$0.00031270.0013370.061658,103.79
0x754...C024
0x5f...1c7c
08/05/202611:03:06 AMsell$128.75$0.00031610.068860.06169407,278.55
0xfe4...43d4
0x98...1842
08/04/202612:39:09 PMsell$3.1$0.00032540.0016520.0617329,541.16
0x9C2...b098
0x40...32ba
08/03/20262:52:06 PMsell$2.85$0.00032370.0015280.0617348,815.53
0x40d...DB2D
0xf0...ea70
08/03/20268:21:44 AMbuy$3.05$0.00031960.0016680.0617449,567.61
0x015...E059
0x91...1e59
08/03/20267:03:29 AMbuy$3.17$0.00032160.0017190.0617429,870.56
0x704...1649
0xe8...4ee1
08/03/20264:36:02 AMbuy$0.8191$0.0003240.00044010.0617412,528.02
0x4E1...d341
0xdd...66fb
08/03/20263:45:51 AMbuy$3.06$0.00032320.0016520.0617399,496.77
0x40d...DB2D
0xc7...3eb3
08/02/20269:43:02 PMsell$3.13$0.00032770.0016540.0617299,567.91
0x052...CA10
0x92...f9d6
08/02/20266:42:06 PMsell$3.06$0.00032610.0016280.0617319,403.87
0x704...1649
0x7a...6dd1
08/02/20262:07:50 AMsell$2.96$0.00032440.0015830.0617339,136.34
0x328...b696
0xb1...ae55
08/02/20262:07:00 AMsell$3.07$0.0003230.0016530.0617359,530.88
0xA7A...5Ce5
0xa2...c9ff
08/01/20266:45:26 PMbuy$3.36$0.00031940.0018380.06174510,531.16
0x704...1649
0x7b...b955
08/01/20266:31:30 PMbuy$3.83$0.0003210.0020820.06174311,943.54
0xd2D...B22f
0x11...223e