WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.0002876
Presyo
0.06178 WETH
TVL
$9,649.19
MKT CAP
$28.8K
5m
0%
1h
0.95%
4h
2.58%
24h
2.54%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
16.75M
Pinagsama WETH:
$2.98

FID/WETH price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.0002876. Ang presyo ng FID ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.66. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $28,768.83. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $9,649.19. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $9,649.19.

Ang kabuuang transaksyon ng FID/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $24.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.000000178, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.0002876 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20265:17:56 PMsell$2.83$0.00028760.0017550.061789,861.82
0xe87...39f8
0x23...3dff
06/29/20265:14:47 PMsell$3.02$0.00028640.0018840.06178210,574.77
0x9d6...ca34
0xc8...53d5
06/29/20265:13:16 PMsell$2.77$0.00028650.001730.0617849,694.95
0x26b...d80A
0xd9...b123
06/29/20265:12:07 PMsell$3$0.00028490.0018810.06178610,529.24
0xA7A...5Ce5
0x37...3e47
06/29/20262:13:32 PMbuy$1.29$0.00028040.00082780.0617984,603.6
0xb4b...DA00
0xcf...42a0
06/29/202612:12:22 PMsell$2.9$0.00028420.0018290.06178810,229.46
0xe87...39f8
0xd4...c699
06/29/20263:05:29 AMsell$2.81$0.00028280.0017780.061799,935.63
0xb4b...DA00
0x56...25fe
06/28/202610:53:44 PMbuy$2.78$0.00027930.0017940.06189,966.28
0x9C2...b098
0x2e...7700
06/28/20267:47:50 PMbuy$3.22$0.00028050.0020680.06179811,501.52
0x12A...DE1a
0x1d...66bf
06/27/202610:15:49 PMbuy$2.91$0.0002820.0018570.06179610,340.5
0xb4b...DA00
0xb9...5535
06/27/20263:11:05 PMsell$3.98$0.0002860.0024880.06178513,936.22
0xdD7...fA94
0x39...fc70
06/26/20264:01:14 PMsell$3.44$0.00028380.0021720.06178812,143.06
0xb4b...DA00
0xdf...d0d4
06/26/20263:24:44 PMsell$3.24$0.0002820.002060.06179111,503.23
0x331...b8FF
0x30...aee7
06/26/20261:55:57 PMsell$3.25$0.00028040.0020840.06179311,621.47
0x331...b8FF
0x98...e124
06/26/202612:40:14 PMbuy$3.68$0.0002770.0024020.06180413,314.76
0x324...7094
0xeb...69ae
06/26/202610:40:31 AMbuy$2.54$0.00027850.0016460.0618019,137.63
0x331...b8FF
0xeb...1c09
06/26/20267:14:50 AMsell$2.86$0.00028190.0018180.06179110,153.44
0x331...b8FF
0x4e...f8ba
06/26/20266:39:38 AMsell$2.91$0.00028050.0018650.06179310,402.27
0x331...b8FF
0x7e...2db0
06/26/20263:56:16 AMsell$3.48$0.0002790.0022390.06179512,470.55
0x069...7E67
0x2f...ce4e
06/26/20263:45:52 AMsell$3.78$0.00027740.0024550.06179813,649.71
0x324...7094
0x5c...aa4f