WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.0003405
Presyo
0.061706 WETH
TVL
$11,659.26
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
17.14M
Pinagsama WETH:
$2.91

FID/WETH price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.0003405. Ang presyo ng FID ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.75. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $34,054.00. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $11,659.27. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $11,659.27.

Ang kabuuang transaksyon ng FID/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $8.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000001706, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.0003405 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202611:11:26 PMbuy$2$0.00034050.0010050.0617065,890.55
0x282...73C7
0xd9...aa9f
03/28/20261:42:15 PMsell$3.67$0.00034420.0018130.06169710,685.9
0x19A...6E61
0xc1...e5de
03/28/20261:40:35 PMsell$3.06$0.00034330.0015140.0616988,913.25
0x629...0E96
0x20...1725
03/27/20261:56:27 PMbuy$2.11$0.00033830.0010670.0617096,243.56
0x774...2A72
0xb9...b062
03/27/202612:29:47 PMbuy$1.98$0.00033960.00099690.0617085,835.9
0x2A9...Cc0F
0xa7...42a0
03/27/202610:57:39 AMbuy$0.175$0.00033990.000087940.061707514.98
0x0bC...E086
0xf4...0547
03/27/202610:54:51 AMbuy$3.42$0.00034040.0017170.06170610,066.06
0x1Ce...275B
0xe3...a237
03/27/202610:53:55 AMbuy$2.05$0.00034220.0010240.0617046,010.86
0x92B...B43b
0x31...b3a6
03/27/202610:39:05 AMbuy$2.28$0.00034370.0011320.0617036,645.89
0x282...73C7
0x4a...b8fa
03/27/202610:38:07 AMbuy$3.07$0.00034480.0015170.0617028,915.88
0x1Ce...275B
0x20...1ee5
03/27/20268:39:33 AMbuy$2.21$0.00034640.0010870.06176,391.81
0x2A9...Cc0F
0xa1...8b02
03/26/20268:13:35 PMsell$2.2$0.000350.0010630.061696,292.89
0x1Ce...275B
0xbf...215a
03/26/20266:27:07 PMbuy$1.98$0.00034610.00097370.06175,725.39
0x1Ce...275B
0x30...50dc
03/26/20266:20:13 PMbuy$1.93$0.00034730.00094530.0616995,562.08
0x774...2A72
0xe6...933a
03/26/20265:58:43 PMbuy$2$0.00034860.00097770.0616985,756.68
0x774...2A72
0xbb...8899
03/26/20265:51:31 PMbuy$2.09$0.00034930.0010160.0616975,988.91
0x75B...6498
0x80...fb6a
03/26/202611:26:37 AMbuy$2.09$0.00035080.001010.0616965,958.14
0x2A9...Cc0F
0x0f...067b
03/26/202611:08:05 AMbuy$1.95$0.0003520.00094070.0616945,550.12
0x531...1f3D
0xdd...9a46
03/26/20269:34:17 AMbuy$2.51$0.00035290.0012060.0616937,123.31
0x75B...6498
0xec...f171
03/26/20269:32:29 AMbuy$2.4$0.00035410.0011490.0616926,792.68
0x92B...B43b
0x33...86a1