WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.0005094
Presyo
0.061626 WETH
TVL
$17,858.8
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
17.55M
Pinagsama WETH:
$2.84

FID/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.0005094. Ang presyo ng FID ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.03. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $50,942.73. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $17,858.81. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $17,858.81.

Ang kabuuang transaksyon ng FID/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $56.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000001626, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.0005094 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:43:22 AMbuy$8.33$0.00050940.002660.06162616,364.71
0x26b...d80A
0x4f...1548
01/31/20268:35:16 AMbuy$6.8$0.00050850.0021710.06162313,380.19
0xAC9...1D6c
0xa1...bd6d
01/30/20268:37:18 PMbuy$8.28$0.00050770.0026440.0616216,319.69
0x774...2A72
0xbf...7ad1
01/30/20266:59:16 PMsell$6.08$0.00050450.0019410.0616112,057.75
0x1Ce...275B
0x6a...79b8
01/30/20266:47:58 PMsell$9.89$0.00050540.0031560.06161319,568.25
0x774...2A72
0x09...c5f0
01/30/20266:23:58 PMbuy$8.14$0.00050850.0025980.06162316,009.95
0x12A...DE1a
0x1e...1005
01/30/20266:18:20 PMbuy$8.49$0.00050760.002710.0616216,725.41
0x9d6...ca34
0x6a...c0a6
01/30/20268:00:02 AMbuy$0.3337$0.00050710.00010650.061618658.11
0x015...E059
0x7d...f49a
01/30/20266:45:06 AMbuy$5.55$0.00050680.0017720.06161710,954.28
0xD3C...7c53
0xac...86b8
01/30/20264:22:18 AMsell$6.91$0.00050380.0022080.06160813,729.75
0x26b...d80A
0x3c...5079
01/30/20261:43:32 AMbuy$16.88$0.00050630.0053890.06161633,349.64
0x9C2...b098
0x95...b56f
01/29/20266:52:54 PMbuy$5.79$0.0005050.0018480.06161111,465.35
0x531...1f3D
0x3a...38e2
01/29/20266:30:42 PMbuy$6.41$0.00050430.0020490.06160912,728.81
0x0e7...7F19
0xe4...56d0
01/29/20263:15:02 PMbuy$3.45$0.00050370.0011020.0616076,856.98
0xAC9...1D6c
0x18...e7e4
01/29/20263:09:44 PMbuy$4.74$0.00050330.0015140.0616069,428.47
0x282...73C7
0x0a...09b2
01/29/20263:03:46 PMbuy$6.33$0.00050260.0020220.06160412,607.33
0x26b...d80A
0xa8...29a5
01/29/20262:59:20 PMbuy$6.65$0.00050190.0021250.06160213,264.79
0x064...5f7C
0xff...dfa7
01/29/20262:43:56 PMbuy$7.68$0.00050110.0024520.06159915,334.01
0x75b...Ed8D
0xa6...1ca9
01/29/20264:22:50 AMbuy$1.66$0.00050060.00053080.0615973,322.5
0x26b...d80A
0x4d...a51d
01/29/20262:50:06 AMbuy$2.38$0.00050030.00076280.0615974,776.05
0x9C2...b098
0xc4...c14c