WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.0005659
Presyo
0.061595 WETH
TVL
$20,021.09
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
50
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
17.66M
Pinagsama WETH:
$2.82

FID/WETH price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.0005659. Ang presyo ng FID ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $50.00. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $56,594.05. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $20,021.09. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $20,021.09.

Ang kabuuang transaksyon ng FID/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $50.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000001595, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.0005659 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:59:07 PMsell$1.75$0.00056590.00049530.0615953,104.31
0xAC9...1D6c
0x3e...1a0d
11/25/202510:57:47 PMsell$2.22$0.00056610.0006280.0615963,934.3
0x9C2...b098
0x4f...53e5
11/25/202510:57:27 PMsell$1.75$0.00056630.00049360.0615973,091.32
0x9d6...ca34
0x9b...abed
11/25/202510:40:03 PMsell$2.09$0.00056660.0005920.0615973,706.07
0x704...1649
0xa3...b953
11/25/20259:41:43 PMsell$1.42$0.00056680.00040080.0615982,508.24
0x75B...6498
0x8d...33c4
11/25/20258:31:29 PMsell$1.6$0.00056690.00045240.0615982,830.16
0x328...b696
0x8b...b3c9
11/25/20258:08:25 PMsell$1.83$0.00056710.00051680.0615993,232.08
0x328...b696
0x70...bd43
11/25/20258:00:17 PMsell$1.69$0.00056730.00047720.0615992,983.16
0x26b...d80A
0xd3...c7b9
11/25/20257:21:57 PMbuy$2.6$0.00057070.00073550.0616094,570.86
0x9d6...ca34
0xbf...def5
11/25/20257:18:49 PMbuy$2.45$0.00057040.0006930.0616084,308.83
0x774...2A72
0x88...44f8
11/25/20257:09:27 PMbuy$2.82$0.00057010.00079720.0616074,959.19
0x704...1649
0x23...45fd
11/25/20255:36:19 PMsell$4.07$0.00056680.0011470.0615987,181.3
0xe87...39f8
0x5b...ef20
11/25/20254:33:09 PMsell$5.47$0.00056730.0015450.0615999,658.31
0x052...CA10
0xc3...df3d
11/25/20258:57:51 AMbuy$10.79$0.00057040.0030430.06160818,921.99
0xD3C...7c53
0x3f...d7d2
11/25/20252:01:11 AMbuy$3.38$0.00056960.00095330.0616065,935.1
0x0bC...E086
0x9c...b11c
11/25/20251:50:11 AMbuy$2.29$0.00056930.0006470.0616054,030.71
0x064...5f7C
0xea...39cd
11/25/202512:22:17 AMbuy$1.69$0.00056910.00047860.0616042,982.96
0x1Ce...275B
0xa5...1e1f
11/24/20258:13:29 PMsell$1.67$0.00056570.00047130.0615952,955.23
0x12A...DE1a
0x0f...6d5c
11/24/20257:06:21 PMsell$2.5$0.00056590.00070610.0615954,425.33
0xAC9...1D6c
0xe9...f63f
11/24/20257:03:49 PMsell$2.1$0.00056620.00059350.0615963,717.68
0x9C2...b098
0xb2...a565