WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FID-WETH pair

Presyo USD
$0.000409
Presyo
0.062235 WETH
TVL
$12,203.86
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0.43%
24h
-1.54%
Ibahagi
TXNS
49
Mga Bumili
39
Mga Nagbenta
10
Dami
155
Telegram price alerts
Pares:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FID:
14.96M
Pinagsama WETH:
$3.33

FID/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FID token sa DEX Quickswap ay $0.000409. Ang presyo ng FID ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $155.10. Ang kontrata ng FID token ay 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 na may market cap na $40,788.79. Ang kontrata ng liquidity pool ay 0x497f87686d51556510A1edaA73A7809Bb1BD5356 na may kabuuang halaga na naka-lock (TVL) na $12,203.87. Ang FID/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FID/WETH na may kontrata na address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 ay $12,203.87.

Ang kabuuang transaksyon ng FID/WETH ay 49 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FID/WETH pool ay may trading volume na $155.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FID sa WETH ay 0.0000002235, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FID sa USD ay $0.000409 ngayon.

FID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:22:03 PMbuy$1.36$0.0004090.00074840.0622353,347.71
0xC8c...a4bE
0xf1...138f
05/09/20255:48:29 PMsell$2.48$0.00040660.0013610.0622226,123.21
0x064...5f7C
0x6e...495d
05/09/20255:46:17 PMsell$2.18$0.00040690.0011940.0622245,369.18
0x92B...B43b
0xbe...ba5d
05/09/20255:22:01 PMsell$2.51$0.00040720.0013770.0622266,185.69
0x75b...Ed8D
0x51...4326
05/09/20252:36:49 PMbuy$4.06$0.00040890.0022190.0622359,928.45
0x0bC...E086
0x42...4d9e
05/09/20252:25:13 PMbuy$3.44$0.00040840.0018820.0622328,431.75
0xe49...fAaC
0x23...91a7
05/09/20251:47:21 PMsell$3.55$0.0004060.0019450.0622198,766.97
0x704...1649
0xf0...bde1
05/09/202512:10:51 PMbuy$2.5$0.00040850.0013670.0622336,125.84
0x75b...Ed8D
0x1f...2955
05/09/202511:23:43 AMsell$2.29$0.0004060.0012560.0622195,659.75
0x92B...B43b
0x08...6314
05/09/202511:18:03 AMsell$3.13$0.00040640.0017150.0622217,720.6
0xA7A...5Ce5
0xdb...c3a2
05/09/20259:27:39 AMbuy$6.5$0.00040860.0035540.06223315,913.35
0xf02...C1b9
0x12...92bb
05/09/20259:11:45 AMbuy$8.35$0.00040760.0045670.06222820,496.54
0x477...2eD3
0xa7...6e99
05/09/20259:08:25 AMbuy$6.05$0.00040670.0033110.06222314,895.07
0x170...6858
0xdc...e977
05/09/20258:43:12 AMbuy$7.4$0.00040580.0040470.06221818,248.42
0x75B...6498
0x3d...2c46
05/09/20258:36:30 AMsell$6.88$0.00040330.003760.06220417,058.12
0x282...73C7
0xfc...1117
05/09/20258:33:44 AMsell$5.57$0.00040410.0030480.06220913,800.24
0x1Ce...275B
0x55...fa1d
05/09/20258:29:04 AMsell$4.9$0.00040480.0026820.06221312,122.32
0x774...2A72
0x43...b1b1
05/09/20258:28:10 AMsell$4.15$0.00040540.002270.06221610,245.75
0x282...73C7
0x7d...a2bb
05/09/20258:02:34 AMsell$0.2334$0.00040570.00012750.062217575.2
0x6df...43C4
0x32...f36d
05/09/20257:48:32 AMsell$5.57$0.00040610.0030490.0622213,735
0x704...1649
0xa6...0466