WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-Fge pair

Presyo USD
$0.2555
Presyo
5,421.3 Fge
TVL
$24.82
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
-23.44%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Fge:
0xF44fB43066F7ECC91058E3A614Fb8A15A2735276
Pinagsama WMATIC:
48.56
Pinagsama Fge:
$253,789.36

WMATIC/Fge price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2555. Ang presyo ng WMATIC ay pababa -23.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.36. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,585,345.82. Ang kontrata ng liquidity pool ay 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 na may kabuuang halaga na naka-lock (TVL) na $24.82. Ang WMATIC/Fge trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/Fge na may kontrata na address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 ay $24.82.

Ang kabuuang transaksyon ng WMATIC/Fge ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMATIC/Fge pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa Fge ay 5,421.3, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2555 ngayon.

WMATIC-Fge price chart

PetsaOras
Presyo $
Presyo Fge
GumawaTXN
09/15/20258:07:38 PMbuy$0.4827$0.000047141.880.000184410,239.69
0xdCb...0401
0x09...6085
09/15/20255:21:58 PMbuy$0.2426$0.000044440.94830.00017375,459.41
0xD3C...7c53
0xfe...ea6d
09/15/202510:49:48 AMbuy$0.756$0.000044652.870.000169618,008.93
0x064...5f7C
0xdf...d006
09/15/202510:02:40 AMsell$1.05$0.0000391940.00014924,656.52
0xdCb...0401
0x57...0c0c
09/15/20259:56:28 AMsell$1.19$0.000046994.530.000178223,266.99
0xdCb...0401
0x43...b8df
09/15/20259:56:20 AMbuy$0.1819$0.000055950.690.00021223,250.69
0x92B...B43b
0x72...66c7
09/15/20259:56:20 AMsell$0.7982$0.000058163.020.000220613,723.63
0xb4b...DA00
0x22...b4f3
09/14/20259:57:42 PMbuy$0.6478$0.000061572.360.000224810,521.36
0xdCb...0401
0x4f...c5f2
09/14/20257:17:28 PMbuy$0.9728$0.000058393.570.000214317,849.45
0xdCb...0401
0x73...4d85
09/14/20257:17:26 PMsell$1.95$0.000058027.190.00021333,761.96
0x1D8...c404
0xb4...987e
09/14/20251:31:44 PMbuy$0.1948$0.000066390.71420.00024332,935
0x704...1649
0x53...21cb
09/14/202512:55:38 PMsell$0.2212$0.000066560.80530.00024233,323.77
0x26b...d80A
0x9c...b3f7
09/14/202512:55:38 PMbuy$1.02$0.000063373.710.000230616,110.58
0xdCb...0401
0xf4...e05e
09/14/202512:32:08 PMsell$0.9238$0.000059443.330.000214514,634.71
0xdCb...0401
0xe5...038d
09/14/202512:22:56 AMsell$0.1839$0.000069630.64840.00024542,641.73
0x328...b696
0xca...b6cd
09/14/202512:22:56 AMsell$0.0552$0.000070710.19450.0002492780.65
0x565...3e8B
0x36...28b9
09/14/202512:22:54 AMbuy$0.8778$0.000068233.090.000240512,866.01
0xA47...13ED
0x2d...c769
09/14/202512:22:54 AMsell$0.09265$0.000071370.32660.00025161,298
0x064...5f7C
0x39...35a4
09/13/20254:20:44 PMbuy$0.2077$0.000064020.73520.00022653,462.11
0xb6B...9aCb
0xca...6035
09/13/20254:20:44 PMbuy$0.3925$0.000062521.380.00022126,277.9
0xdCb...0401
0x76...12e7