WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fge-WMATIC pair

Presyo USD
$0.00002983
Presyo
0.0002189 WMATIC
TVL
$14.44
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768
Fge:
0xF44fB43066F7ECC91058E3A614Fb8A15A2735276
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Fge:
235,421.3
Pinagsama WMATIC:
$53.01

Fge/WMATIC price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Fge token sa DEX Quickswap ay $0.00002983. Ang presyo ng Fge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng Fge token ay 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 na may market cap na $1,253.21. Ang kontrata ng liquidity pool ay 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 na may kabuuang halaga na naka-lock (TVL) na $14.45. Ang Fge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fge/WMATIC na may kontrata na address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 ay $14.45.

Ang kabuuang transaksyon ng Fge/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fge/WMATIC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fge sa WMATIC ay 0.0002189, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Fge sa USD ay $0.00002983 ngayon.

Fge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/29/20253:44:27 AMbuy$0.2212$0.000029831.620.00021897,413.71
0x02a...818f
0x4d...9b4c
11/28/20251:02:59 AMbuy$0.23$0.000028311.660.00020538,125.33
0xdCb...0401
0x98...c7ae
11/27/20253:44:13 PMbuy$0.2481$0.000026341.80.00019159,420.61
0xdCb...0401
0x3a...dbdd
11/27/20254:28:01 AMbuy$0.154$0.000024791.120.00018026,214.7
0x07F...7A1a
0x78...c7ce
11/25/20255:03:37 AMbuy$0.04717$0.000023970.34390.00017471,967.76
0x704...1649
0x1c...8ff9
11/25/20255:03:29 AMsell$0.3655$0.000023722.660.000172914,612.96
0xdCb...0401
0x2f...3455
11/25/20255:02:13 AMsell$0.1318$0.000026960.96110.00019664,888.23
0x75B...6498
0xc3...2cd7
11/25/20253:45:29 AMsell$0.2308$0.000028251.690.00020728,169.77
0x9C2...b098
0x7d...17b3
11/23/20255:43:33 PMbuy$0.1614$0.000028521.190.00021065,660.79
0x2ff...C6dc
0xec...da35
11/23/202511:25:09 AMbuy$0.2354$0.000026611.750.00019868,845.43
0x25d...C8B4
0x9a...fe6a
11/22/20256:16:39 AMbuy$0.1722$0.00002461.30.00018666,998.38
0x0bC...E086
0xf6...751d
11/22/20251:44:33 AMbuy$0.04348$0.000024130.3250.00018031,802.1
0x704...1649
0xad...2a0a
11/22/20251:44:25 AMsell$0.3702$0.000023892.760.000178614,678.76
0xdCb...0401
0x09...6803
11/22/20251:24:15 AMsell$0.1544$0.000027211.150.00020425,673.83
0xe87...39f8
0x30...8913
11/22/20251:24:01 AMsell$0.4438$0.000027933.330.000209614,960.57
0x02a...818f
0x6e...73c7
11/18/20255:50:47 PMsell$0.3807$0.000037562.510.000248110,136.98
0xdCb...0401
0x72...784d
11/18/20256:11:21 AMbuy$0.4091$0.000035992.820.000248211,364.58
0xdCb...0401
0xdb...a4d7
11/15/20255:53:10 AMsell$0.2773$0.000037731.780.00024237,349.79
0xb4b...DA00
0x87...5d79
11/15/20255:31:18 AMsell$0.1856$0.000039661.190.00025564,680.91
0x75B...6498
0xc7...7427
11/15/20255:27:48 AMbuy$0.2348$0.000039871.50.00025575,890.28
0x5da...0418
0x7a...a1c5