WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fge-WMATIC pair

Presyo USD
$0.00001027
Presyo
0.0001116 WMATIC
TVL
$6.81
MKT CAP
$431.73
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768
Fge:
0xF44fB43066F7ECC91058E3A614Fb8A15A2735276
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Fge:
342,886.25
Pinagsama WMATIC:
$37.01

Fge/WMATIC price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng Fge token sa DEX Quickswap ay $0.00001027. Ang presyo ng Fge ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.49. Ang kontrata ng Fge token ay 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 na may market cap na $431.73. Ang kontrata ng liquidity pool ay 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 na may kabuuang halaga na naka-lock (TVL) na $6.82. Ang Fge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fge/WMATIC na may kontrata na address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 ay $6.82.

Ang kabuuang transaksyon ng Fge/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Fge/WMATIC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fge sa WMATIC ay 0.0001116, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Fge sa USD ay $0.00001027 ngayon.

Fge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/28/202610:06:06 PMsell$0.1268$0.000010271.370.000111612,343.63
0x0bC...E086
0xc6...d78a
03/28/20269:59:46 PMsell$0.1227$0.000011021.330.000119811,126.04
0x75b...Ed8D
0xa3...945a
03/28/20261:08:13 PMbuy$0.1206$0.000011061.310.000120610,900
0xb4b...DA00
0xd1...8bc4
03/28/20261:08:09 PMbuy$0.1202$0.000010331.310.000112611,633.5
0x774...2A72
0xe7...15e0
03/22/20268:23:57 PMbuy$0.09228$0.0598210.9950.00010599,395.63
0x60E...00bc
0xcf...a5b7
03/21/20269:48:05 AMbuy$0.1224$0.0595721.270.0000994312,793.2
0x2ff...C6dc
0xe6...11d2
03/20/20264:10:41 PMsell$0.1744$0.0598991.760.000100217,619.73
0xdCb...0401
0x3d...d5d9
03/20/20262:09:39 AMsell$0.06433$0.000010430.66080.00010726,164.29
0x75B...6498
0x82...21ff
03/18/20261:01:45 AMbuy$0.139$0.000010541.390.000105613,193.58
0x565...3e8B
0x11...4331
03/17/20269:26:31 PMbuy$0.2027$0.000010152.020.000101421,092.42
0x282...73C7
0x15...30e3
03/17/20264:48:51 PMsell$0.1987$0.05894420.0000903221,031.46
0x0bC...E086
0xe6...8cb1
03/17/20264:25:05 PMbuy$0.215$0.000010092.160.000101322,609.9
0xdCb...0401
0xd9...dfa5
03/17/20262:57:13 PMsell$0.1388$0.0593091.380.0000929514,918.57
0x375...C524
0x59...7eb0
03/17/202612:56:41 PMbuy$0.1835$0.0596911.830.0000970719,929.91
0xdCb...0401
0x59...d6e1
03/17/202612:55:21 PMsell$0.3475$0.0586983.480.0000871736,266.31
0xdCb...0401
0xf9...4c48
03/17/202612:55:05 PMbuy$0.4722$0.000010624.730.000106450,895.75
0x1D8...c404
0xe6...bf93
03/17/202612:55:01 PMsell$1.01$0.05805310.210.0000807996,069.3
0xfff...B265
0xf3...891f
03/16/20269:56:05 AMsell$0.1934$0.000014711.920.000146713,141.4
0x375...C524
0x61...3b3a
03/16/20269:02:47 AMbuy$0.1964$0.000014761.960.000147513,311.82
0x2ff...C6dc
0x3e...f25e
03/09/20263:49:47 PMsell$0.1109$0.000013971.140.00014397,938.42
0x02a...818f
0x36...06d0