WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEAR-USDC pair

Presyo USD
$0.005136
Presyo
0.005136 USDC
TVL
$308.43
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b
FEAR:
0xa2CA40DBe72028D3Ac78B5250a8CB8c404e7Fb8C
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama FEAR:
30,007.55
Pinagsama USDC:
$154.21

FEAR/USDC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FEAR token sa DEX Quickswap ay $0.005136. Ang presyo ng FEAR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.08. Ang kontrata ng FEAR token ay 0xa2CA40DBe72028D3Ac78B5250a8CB8c404e7Fb8C na may market cap na $35,756.78. Ang kontrata ng liquidity pool ay 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b na may kabuuang halaga na naka-lock (TVL) na $308.43. Ang FEAR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEAR/USDC na may kontrata na address 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b ay $308.43.

Ang kabuuang transaksyon ng FEAR/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FEAR/USDC pool ay may trading volume na $27.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEAR sa USDC ay 0.005136, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FEAR sa USD ay $0.005136 ngayon.

FEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20253:04:41 PMbuy$0.5448$0.0051360.54480.005136106.06
0xeD7...cf41
0x98...3853
11/26/20254:28:53 PMsell$0.2376$0.0050950.23760.00509546.64
0xe49...fAaC
0x7f...153b
11/26/20254:28:53 PMbuy$9.68$0.0051039.680.0051032,013.56
0x094...88f8
0x69...fe17
11/26/20254:28:49 PMbuy$0.04155$0.0051030.041550.0051039.21
0x888...B16b
0xad...4f26
11/26/20254:28:49 PMsell$16.19$0.0049616.190.004963,265.74
0x5be...8C13
0xa6...01c0
11/26/20254:28:49 PMbuy$0.3676$0.0051030.36760.00510381.78
0x2CC...2C6d
0x2c...433e
11/25/202511:25:43 PMbuy$0.2864$0.0055420.28640.00554251.68
0xb4b...DA00
0xe4...7c76
11/25/202511:25:41 PMsell$12.85$0.00553512.850.0055352,162.74
0x094...88f8
0x5d...58ad
11/25/202511:25:11 PMsell$0.03315$0.0064220.033150.0064225.16
0xb4b...DA00
0xda...806b
11/25/202511:25:11 PMsell$0.6588$0.0064480.65880.006448102.16
0x064...5f7C
0x2d...9bf9
11/25/202511:25:09 PMbuy$21.13$0.0064421.130.006443,696.03
0x1A6...2E21
0x9e...a7c1
11/25/20251:28:53 AMsell$1.02$0.0050251.020.005025203.05
0x9fB...6052
0xf3...5fca
11/23/20252:55:11 PMbuy$1$0.00492410.004924203.05
0x9fB...6052
0x01...79dc
11/23/20252:55:11 PMbuy$2$0.00502320.005023399.78
0x5e1...68c2
0x59...58ba
11/23/202512:04:05 AMsell$4.76$0.0050174.760.005017950.31
0xCf8...F3BF
0x9a...1727
11/21/20258:10:47 PMbuy$0.02359$0.0052070.023590.0052074.53
0x2ff...C6dc
0x07...6231
11/20/202510:02:19 PMbuy$0.1203$0.0052020.12030.00520223.12
0xA7A...5Ce5
0x9e...04ac
11/20/202510:02:15 PMsell$8.87$0.0051838.870.0051831,623.94
0x021...99C2
0x6d...33a4
11/20/20258:07:25 AMsell$9.11$0.006089.110.006081,498.16
0x1A6...2E21
0xef...1a6e
11/20/20258:07:25 AMbuy$0.2758$0.0058030.27580.00580347.53
0x75b...Ed8D
0x08...edbe