WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHV-USDC pair

Presyo USD
$74.38
Presyo
74.38 USDC
TVL
$29,419.86
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01
ETHV:
0x3Dbd2A88627566306AE9f5F5FB466B498535aF21
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ETHV:
197.28
Pinagsama USDC:
$14,709.93

ETHV/USDC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ETHV token sa DEX Quickswap ay $74.38. Ang presyo ng ETHV ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.68. Ang kontrata ng ETHV token ay 0x3Dbd2A88627566306AE9f5F5FB466B498535aF21 na may market cap na $37,097.97. Ang kontrata ng liquidity pool ay 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 na may kabuuang halaga na naka-lock (TVL) na $29,419.86. Ang ETHV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHV/USDC na may kontrata na address 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 ay $29,419.86.

Ang kabuuang transaksyon ng ETHV/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHV/USDC pool ay may trading volume na $22.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHV sa USDC ay 74.38, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHV sa USD ay $74.38 ngayon.

ETHV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20252:29:59 PMsell$9.03$74.389.0374.380.1214
0xeE4...2C5A
0x08...1ef8
11/24/20258:31:31 AMsell$7.43$74.467.4374.460.0999
0x588...7b6d
0x95...f0c2
11/24/20251:04:33 AMsell$6.2$74.536.274.530.08322
0xEE9...f6c7
0x91...fd86
11/23/20256:08:01 AMbuy$0.3894$75.010.389475.010.005191
0x75B...6498
0xbc...7e8c
11/23/20255:12:05 AMsell$7.44$74.67.4474.60.09975
0x527...693e
0xa8...7cce
11/22/20259:00:55 PMsell$6.87$74.676.8774.670.09207
0x100...b2c9
0xd2...98c7
11/22/20258:04:03 PMbuy$0.1998$75.150.199875.150.002659
0x2D6...07F8
0x7b...8ee4
11/22/20255:20:03 AMsell$12.47$74.7712.4774.770.1668
0xD43...7e62
0x58...068d
11/21/20258:24:05 PMsell$0.2649$74.830.264974.830.00354
0x5b3...A11F
0x73...6126
11/21/202512:26:51 PMsell$7.48$74.877.4874.870.0999
0xed5...132a
0xb3...e14e
11/21/20259:09:43 AMsell$0.822$74.910.82274.910.01097
0x052...CA10
0x5f...41a3
11/20/20256:54:27 AMsell$9.85$74.979.8574.970.1314
0x1FE...596b
0xfa...c9bf
11/20/20256:53:41 AMsell$36.52$75.236.5275.20.4856
0x1DD...5989
0x57...8c63
11/20/20254:59:33 AMsell$32.94$75.5632.9475.560.4359
0x897...Ded1
0xaa...71e5
11/20/20254:59:33 AMsell$0.3125$75.390.312575.390.004145
0x9C2...b098
0xaa...1fca
11/19/20255:22:29 PMsell$0.65$75.730.6575.730.008582
0xe49...fAaC
0xea...0dd4
11/19/20254:52:59 AMsell$0.3117$75.730.311775.730.004116
0x2D6...07F8
0xef...1ec0
11/18/20255:11:15 PMbuy$0.4803$76.190.480376.190.006304
0x52E...D3f3
0xb5...86cc
11/18/20259:14:47 AMsell$0.2439$75.730.243975.730.003221
0x9A6...8e2c
0x67...c39d
11/18/20255:09:23 AMbuy$0.3449$76.190.344976.190.004526
0x836...5323
0x14...84bf