WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHV-USDC pair

Presyo USD
$78.78
Presyo
78.78 USDC
TVL
$34,597.1
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01
ETHV:
0x3Dbd2A88627566306AE9f5F5FB466B498535aF21
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ETHV:
218.93
Pinagsama USDC:
$17,298.55

ETHV/USDC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ETHV token sa DEX Quickswap ay $78.78. Ang presyo ng ETHV ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.22. Ang kontrata ng ETHV token ay 0x3Dbd2A88627566306AE9f5F5FB466B498535aF21 na may market cap na $43,409.21. Ang kontrata ng liquidity pool ay 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 na may kabuuang halaga na naka-lock (TVL) na $34,597.10. Ang ETHV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHV/USDC na may kontrata na address 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 ay $34,597.10.

Ang kabuuang transaksyon ng ETHV/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHV/USDC pool ay may trading volume na $34.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHV sa USDC ay 78.78, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHV sa USD ay $78.78 ngayon.

ETHV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20242:10:12 PMsell$2.36$78.782.3678.780.03
0xC98...083A
0xd7...3e86
11/03/20245:05:14 PMsell$31.86$78.9431.8678.940.4035
0xbAe...CC72
0x89...4244
11/03/20241:51:01 PMsell$0.4175$79.080.417579.080.00528
0x015...1096
0x5a...96ce
11/03/202410:07:16 AMbuy$36.52$79.3936.5279.390.46
0x777...c613
0xa8...5491
11/03/20249:59:52 AMsell$31.45$78.931.4578.90.3986
0xaBe...82b8
0x5b...882a
11/03/20243:00:35 AMbuy$15.88$79.4415.8879.440.2
0x777...c613
0xdb...3b0e
11/03/20243:00:09 AMsell$19.33$78.9819.3378.980.2447
0x2C1...258c
0x7c...09a2
11/03/20242:02:11 AMsell$0.4085$79.070.408579.070.005165
0xef0...3b10
0x82...d6ed
11/01/20249:33:50 PMsell$0.4649$79.080.464979.080.005879
0x71a...f607
0x60...5d0d
11/01/20246:58:03 AMsell$5.82$79.115.8279.110.07356
0x3E5...9Bee
0x3d...2745
10/31/20244:18:16 AMsell$10.52$79.1810.5279.180.1328
0x32C...80D7
0x3c...0708
10/30/202412:40:16 PMsell$7.1$79.267.179.260.08959
0x55c...8A5C
0x96...4ab5
10/30/202412:37:52 PMbuy$15.94$79.715.9479.70.2
0x777...c613
0xac...8669
10/30/20243:00:53 AMsell$21.46$79.2521.4679.250.2707
0x223...F8A7
0x11...4c1d
10/30/20242:53:39 AMsell$33.84$79.533.8479.50.4256
0xe2e...cD82
0xf7...423a
10/30/20242:52:29 AMbuy$33.59$79.9833.5979.980.42
0x777...c613
0xe7...aa3a
10/30/20241:25:03 AMsell$16.05$79.4216.0579.420.2021
0x8Fd...e660
0x08...6bbd
10/29/20248:26:33 PMsell$0.2951$79.50.295179.50.003713
0x3a7...193A
0x84...34de
10/29/20241:07:40 PMsell$0.07282$79.50.0728279.50.000916
0x818...Cea9
0xc2...3391
10/29/20248:38:00 AMsell$10.32$79.5510.3279.550.1298
0x61A...fC67
0x1e...0e28