WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHV-USDC pair

Presyo USD
$75.52
Presyo
75.52 USDC
TVL
$31,889.79
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01
ETHV:
0x3Dbd2A88627566306AE9f5F5FB466B498535aF21
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ETHV:
211.76
Pinagsama USDC:
$15,944.89

ETHV/USDC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ETHV token sa DEX Quickswap ay $75.52. Ang presyo ng ETHV ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng ETHV token ay 0x3Dbd2A88627566306AE9f5F5FB466B498535aF21 na may market cap na $39,736.53. Ang kontrata ng liquidity pool ay 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 na may kabuuang halaga na naka-lock (TVL) na $31,889.79. Ang ETHV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHV/USDC na may kontrata na address 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 ay $31,889.79.

Ang kabuuang transaksyon ng ETHV/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHV/USDC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHV sa USDC ay 75.52, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHV sa USD ay $75.52 ngayon.

ETHV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20253:20:27 PMbuy$0.3377$75.520.337775.520.004472
0x06B...a93D
0x87...8230
07/12/20253:27:42 PMsell$0.3896$75.060.389675.060.005191
0xD3C...7c53
0x10...1922
07/12/20252:54:11 PMsell$0.3906$75.070.390675.070.005203
0x052...CA10
0x2c...2ac4
07/11/202510:16:24 PMsell$0.4151$75.070.415175.070.005529
0x9d6...ca34
0x39...2254
07/11/20252:24:08 PMsell$1.06$75.081.0675.080.0142
0x26b...d80A
0x83...4b40
07/11/20252:24:06 PMbuy$168.93$74.75168.9374.752.26
0x777...c613
0x56...858d
07/11/20252:24:06 PMsell$1.23$75.091.2375.090.01641
0x015...E059
0x37...c639
07/11/20252:21:54 PMbuy$0.5432$73.950.543273.950.007345
0xb4b...DA00
0x17...6dea
07/11/20252:20:10 PMsell$220.85$74.5220.8574.52.96
0xfb8...7260
0x44...2d3c
07/11/20252:20:10 PMbuy$2.75$73.922.7573.920.0373
0xe5F...07DF
0x01...23f5
07/11/20252:20:10 PMbuy$2.09$73.942.0973.940.0283
0x12A...DE1a
0x4a...b629
07/11/20251:38:46 PMbuy$0.4089$75.990.408975.990.005381
0xA7A...5Ce5
0x6e...f297
07/11/20251:33:34 AMbuy$0.4038$75.990.403875.990.005314
0x2A9...Cc0F
0x5b...3199
07/10/20259:56:01 PMbuy$0.569$75.980.56975.980.007489
0x7D3...a5A7
0x6e...aedd
07/10/20255:34:44 PMbuy$0.4102$75.980.410275.980.005398
0x015...E059
0xfc...0fc1
07/10/20257:15:49 AMbuy$0.3544$75.980.354475.980.004664
0x75B...6498
0x95...5eb7
07/09/202510:44:56 AMbuy$0.35$75.970.3575.970.004606
0x92B...B43b
0xc5...7664
07/09/20258:38:17 AMbuy$0.3432$75.970.343275.970.004517
0x75B...6498
0x89...0b4f
07/09/20256:14:24 AMbuy$0.3291$75.970.329175.970.004333
0xb4b...DA00
0xd6...c99c
07/08/20256:06:37 AMbuy$28.81$75.8328.8175.830.38
0x777...c613
0xd3...82d7