WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHV-USDC pair

Presyo USD
$74.6
Presyo
74.6 USDC
TVL
$27,638.54
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01
ETHV:
0x3Dbd2A88627566306AE9f5F5FB466B498535aF21
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ETHV:
185.79
Pinagsama USDC:
$13,819.27

ETHV/USDC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ETHV token sa DEX Quickswap ay $74.6. Ang presyo ng ETHV ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.32. Ang kontrata ng ETHV token ay 0x3Dbd2A88627566306AE9f5F5FB466B498535aF21 na may market cap na $35,925.34. Ang kontrata ng liquidity pool ay 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 na may kabuuang halaga na naka-lock (TVL) na $27,638.55. Ang ETHV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHV/USDC na may kontrata na address 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 ay $27,638.55.

Ang kabuuang transaksyon ng ETHV/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETHV/USDC pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHV sa USDC ay 74.6, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHV sa USD ay $74.6 ngayon.

ETHV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20264:29:32 PMbuy$0.2884$74.60.288474.60.003866
0x087...6351
0xaf...b87f
02/23/202610:00:24 AMbuy$0.3149$74.590.314974.590.004222
0x2D6...07F8
0x55...d06f
02/23/20267:52:28 AMbuy$0.3076$74.590.307674.590.004124
0x2D6...07F8
0x4b...b5ff
02/23/20261:48:50 AMsell$0.1964$74.140.196474.140.002649
0x2D6...07F8
0x34...c1de
02/23/20261:10:58 AMsell$0.2097$74.140.209774.140.002829
0x6dB...62ca
0xe4...4c78
02/22/20263:10:12 PMsell$0.299$74.150.29974.150.004033
0x2D6...07F8
0x08...f6af
02/22/20263:35:16 AMsell$0.4226$74.150.422674.150.0057
0x358...1e8E
0x10...5232
02/22/20263:14:18 AMsell$0.2618$74.150.261874.150.00353
0x2D6...07F8
0x65...2ecb
02/21/202611:15:52 PMsell$0.3008$74.160.300874.160.004056
0x2D6...07F8
0xf4...eda9
02/21/20269:02:26 AMbuy$0.3217$74.60.321774.60.004312
0x2D6...07F8
0x4f...47e1
02/16/202612:13:15 PMsell$0.4783$74.160.478374.160.00645
0x0bC...E086
0xa5...1a97
02/15/20261:56:11 AMsell$0.5647$74.160.564774.160.007613
0x2D6...07F8
0x20...fc84
02/14/20264:35:53 PMbuy$1.49$74.61.4974.60.02009
0x2D6...07F8
0xac...97ee
02/12/20264:04:59 PMsell$10.39$74.2110.3974.210.14
0x4D9...33A5
0x1d...f023
02/12/20261:34:25 PMbuy$74.45$74.3174.4574.311
0x07c...8031
0x44...129e
02/12/202611:28:17 AMbuy$0.5245$73.910.524573.910.007097
0x2D6...07F8
0x19...4273
02/12/20263:56:59 AMsell$1.03$73.471.0373.470.01407
0xAFf...3A32
0x81...0345
02/10/20264:24:31 PMsell$7.61$73.517.6173.510.1036
0x495...316d
0xad...2ee1
02/10/20263:29:17 PMsell$7.62$73.597.6273.590.1036
0x724...7Ef0
0x52...e47e
02/10/20267:26:39 AMsell$7.63$73.687.6373.680.1036
0xBcF...51de
0x27...7d5d