WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.02279
Presyo
0.1913 WMATIC
TVL
$189.51
MKT CAP
$733.23
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
4,170.24
Pinagsama WMATIC:
$795.59

ERN/WMATIC price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.02279. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $733.23. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $189.52. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $189.52.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.1913, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02279 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/202612:52:44 PMbuy$0.001191$0.022790.010.19130.05226
0x6b2...EB07
0x08...caa4
09/26/202611:34:41 AMbuy$0.002376$0.022730.020.19130.1045
0x5Fe...75F8
0xbf...125d
09/26/20262:02:44 AMbuy$0.001077$0.022460.0091710.19130.04793
0x861...63f1
0x0b...44e2
09/26/20261:59:44 AMbuy$0.01847$0.022530.15670.19120.8194
0x698...9A87
0xf1...73a4
09/26/20261:56:09 AMsell$1.15$0.022699.820.192451.05
0xA20...8335
0x15...3cd1
09/26/20261:56:08 AMsell$8.02$0.0224868.070.1906447.44
0x3E0...dD93
0x71...20cd
09/26/20261:56:09 AMbuy$14.99$0.02248127.190.1906770.6
0xcF5...5ee4
0xf9...68a6
09/26/20261:56:03 AMbuy$1$0.016348.50.138651.05
0xA20...8335
0x6f...f335
09/26/20261:55:53 AMsell$8.18$0.0193669.320.1641387.16
0xE0e...6D95
0xc3...df64
09/26/20261:55:50 AMsell$9.03$0.0193676.580.1641357.35
0x574...77bF
0x70...39e5
09/26/20261:55:51 AMbuy$0.04928$0.019360.41750.16412.12
0x11E...40F2
0xf8...d650
09/25/20264:19:35 PMbuy$0.01275$0.027010.11140.2360.4721
0x9Eb...448D
0x55...d4f0
09/25/20264:13:03 PMsell$0.8613$0.026897.570.236632.02
0xA20...8335
0x32...e9d9
09/25/20264:13:02 PMsell$9.51$0.0267483.680.2353320.47
0xc3E...6CeA
0xd5...b7b7
09/25/20263:51:56 PMbuy$1.32$0.0318711.810.283941.61
0x754...C024
0x88...5939
09/25/20263:51:56 PMbuy$0.9991$0.031198.90.277832.02
0xA20...8335
0xfd...8abb
09/24/20263:04:53 PMsell$0.9707$0.029019.240.276333.45
0xC5c...28Cd
0xa6...167f
09/24/20261:30:35 AMbuy$0.00466$0.028240.04630.28060.1649
0xd8b...87c8
0x2c...b468
09/23/202611:33:10 AMbuy$0.996$0.029769.30.277933.45
0xC5c...28Cd
0x4e...ffd8
09/22/20262:56:13 PMbuy$0.0008804$0.029530.0082060.27520.02981
0x6EF...48Fc
0x59...ccf5