WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.0667
Presyo
0.3426 WMATIC
TVL
$386.07
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
2,898.35
Pinagsama WMATIC:
$990.09

ERN/WMATIC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.0667. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $1,862.68. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $386.08. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $386.08.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.3426, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.0667 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20254:55:51 PMbuy$0.009642$0.06670.049520.34260.1445
0xEbe...0F20
0xf8...eadc
10/22/20259:07:30 PMsell$1.38$0.064337.380.34321.51
0xc44...26DD
0x4d...84a3
10/20/20255:27:51 PMsell$2.69$0.0695213.590.350338.81
0xE58...afD7
0x46...f4a8
10/20/20259:45:47 AMsell$0.2286$0.071221.140.35553.21
0xC44...F82D
0xa6...9096
10/20/20257:02:49 AMbuy$0.01336$0.072130.066350.3580.1852
0xcee...1F58
0xb5...b172
10/20/20256:25:09 AMbuy$0.1191$0.072150.59070.35781.65
0xcee...1F58
0x79...8042
10/20/20256:10:53 AMbuy$0.08751$0.071950.43480.35741.21
0xcee...1F58
0x74...9288
10/20/20252:29:49 AMsell$0.06645$0.068870.34280.35530.9648
0x375...C524
0x7a...d804
10/20/20252:29:47 AMsell$0.08963$0.068930.46230.35551.3
0xb4b...DA00
0x09...b25d
10/20/20252:29:45 AMbuy$0.06134$0.06910.31640.35651.25
0x10C...Ec48
0x6b...63ea
10/20/20252:29:45 AMbuy$0.04994$0.06910.25760.35651.01
0xde2...2e10
0xdf...3267
10/20/20252:29:45 AMbuy$0.01143$0.06910.059010.35650.2332
0x26b...d80A
0xa8...1f13
10/20/20252:29:45 AMsell$28.59$0.0691147.480.3565499.83
0xFe3...9c3c
0x0d...b395
10/20/20252:29:45 AMbuy$31.19$0.0691160.940.3565534.73
0x479...6e3d
0x03...6d97
10/17/202511:03:36 PMsell$0.0123$0.065080.065440.34620.189
0xb62...03D0
0x21...dbf4
10/17/20251:57:41 AMsell$0.3442$0.065591.820.34695.24
0xafB...D9Ba
0x61...8341
10/15/20254:31:49 AMsell$12.14$0.0701460.340.3485163.7
0xE21...c50E
0x5d...3fd8
10/15/20254:27:47 AMbuy$4.01$0.0772220.030.385751.93
0xE21...c50E
0x44...d7d3
10/14/20256:53:41 PMbuy$0.3995$0.076141.980.37775.24
0xafB...D9Ba
0xd3...9811
10/14/20255:25:51 PMsell$1.17$0.075415.840.376915.51
0xE21...c50E
0x41...bc70