WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.02824
Presyo
0.3068 WMATIC
TVL
$182.35
MKT CAP
$865.16
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
113
Mga Bumili
56
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
3,237.67
Pinagsama WMATIC:
$990.48

ERN/WMATIC price stats sa Polygon

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.02824. Ang presyo ng ERN ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,248.72. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $865.16. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $182.35. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $182.35.

Ang kabuuang transaksyon ng ERN/WMATIC ay 113 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $1,248.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.3068, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02824 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/26/20262:55:06 AMbuy$0.00008679$0.028240.00094280.30680.003072
0xb66...F231
0xcd...1e45
05/26/20262:26:26 AMsell$14.8$0.02817160.690.3059682.42
0x525...CaDD
0xf1...b233
05/26/20262:26:26 AMbuy$18.17$0.02817197.310.3059803.03
0x479...6e3d
0xc7...013d
05/26/20262:25:35 AMsell$10.23$0.02613111.210.284454.95
0x525...CaDD
0x5a...10a1
05/26/20262:25:37 AMbuy$11.2$0.02613121.810.284490.2
0x479...6e3d
0xe1...2a65
05/26/20262:03:32 AMsell$18.4$0.02554200.250.2779909.9
0x525...CaDD
0xbf...f07b
05/26/20262:03:32 AMbuy$18.14$0.02554197.370.2779895.28
0x479...6e3d
0x72...a910
05/26/20261:20:15 AMsell$1.58$0.026217.180.284260.45
0x105...EFE2
0xd1...c9e0
05/26/20261:20:10 AMbuy$18.22$0.02675197.760.2902850.31
0x479...6e3d
0x1f...36cd
05/26/20261:20:10 AMbuy$0.08641$0.026750.93750.29025.07
0x8E0...0fA8
0xae...ea2d
05/26/20261:20:10 AMsell$0.1357$0.026751.470.29025.07
0xb41...8d1A
0x59...1de4
05/26/20261:20:10 AMsell$0.06571$0.026690.71290.28962.46
0xb4b...DA00
0x2f...b0b7
05/26/20261:20:08 AMbuy$1.01$0.02675110.290260.45
0x105...EFE2
0x08...606f
05/26/20261:12:14 AMbuy$0.03842$0.016490.41760.17922.32
0x107...1e05
0xc6...d471
05/26/20261:12:12 AMsell$18.99$0.01645206.450.1788909.9
0x525...CaDD
0x0a...ce02
05/26/20261:09:28 AMsell$0.1446$0.026681.570.28975.42
0x833...e2E8
0xae...0b0f
05/26/20261:09:28 AMbuy$0.09202$0.026680.99920.28975.42
0x18e...4F46
0x09...e598
05/26/20261:09:28 AMsell$0.05794$0.026620.62920.2892.17
0xb4b...DA00
0x61...dac1
05/26/20261:09:28 AMbuy$18.21$0.02668197.790.2897852.28
0x479...6e3d
0xe0...07fc
05/26/20261:09:26 AMbuy$0.04538$0.026680.49280.28972.67
0xb4b...DA00
0x39...ff73