WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.02561
Presyo
0.3116 WMATIC
TVL
$166.86
MKT CAP
$771.51
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
3,248.03
Pinagsama WMATIC:
$1,015.13

ERN/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.02561. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $771.51. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $166.87. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $166.87.

Ang kabuuang transaksyon ng ERN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.3116, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02561 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/19/20264:32:24 AMsell$0.02554$0.025610.31080.31160.9971
0x60c...74Fa
0x59...78b6
08/16/20269:50:54 AMbuy$0.04126$0.023620.54760.31351.74
0x04d...6D56
0x72...6adb
08/14/20264:20:49 PMsell$0.05374$0.022960.72940.31162.34
0x8f1...C988
0x5c...11a4
08/13/20269:17:18 AMsell$1.64$0.0237922.080.318769.28
0xa08...2c5E
0xfc...c560
08/13/20264:37:01 AMsell$0.03513$0.024260.47180.32571.44
0xb4b...DA00
0xcb...bc53
08/12/202610:30:16 AMbuy$8.59$0.02463114.090.3269390.92
0x505...8d2C
0x18...e57a
08/12/20269:57:00 AMbuy$9.99$0.01954132.540.259595.44
0x574...77bF
0x18...76b9
08/12/20263:02:40 AMbuy$0.9813$0.01416130.187669.28
0xa08...2c5E
0x0c...c02f
08/12/20262:02:28 AMsell$7.4$0.0138698.240.1839562.07
0xE0e...6D95
0xc5...0aa8
08/12/20262:02:28 AMbuy$5$0.0138666.360.1839393.15
0x574...77bF
0x0f...d5ad
08/12/20262:02:22 AMbuy$8.13$0.01503107.890.1994595.77
0xC27...6d6C
0x54...1fd2
08/12/20262:02:22 AMbuy$0.942$0.0150312.50.199480.75
0x8E0...0fA8
0x89...07f5
08/12/20262:02:21 AMsell$8.63$0.01503114.540.1994651.63
0x3E0...dD93
0x40...4ceb
08/12/20262:02:22 AMsell$1.23$0.0152916.380.202980.75
0xb41...8d1A
0x39...3dec
08/12/20261:50:40 AMsell$9.46$0.01544125.610.2049533.09
0xC27...6d6C
0x49...3092
08/12/202612:59:28 AMsell$0.0674$0.020430.8970.27193.29
0xdCb...0401
0xbe...516f
08/12/202612:59:28 AMsell$0.07812$0.020471.030.27253.81
0xAB4...1B4C
0xbc...1a48
08/12/202612:59:28 AMsell$0.06766$0.020510.90050.2733.29
0x564...7F3e
0x6f...8e4c
08/12/202612:59:27 AMbuy$10$0.02047133.170.2725563.32
0x574...77bF
0x8e...8503
08/12/202612:59:16 AMbuy$0.05034$0.015260.670.20313.29
0x564...7F3e
0x74...3e6e