WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.01999
Presyo
0.2573 WMATIC
TVL
$142.15
MKT CAP
$613.33
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
3,515.17
Pinagsama WMATIC:
$914.97

ERN/WMATIC price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.01999. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $613.33. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $142.16. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $142.16.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.2573, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.01999 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/15/20266:41:06 AMbuy$1$0.01999130.257350.51
0xf03...5e1f
0xc9...3658
06/15/20263:31:46 AMsell$0.9952$0.019712.920.255850.51
0x37A...020b
0x0f...0f0a
06/14/202611:02:28 PMbuy$0.999$0.01977130.257350.51
0x37A...020b
0xf7...24f2
06/13/20261:15:04 PMsell$8.93$0.01896119.080.2529417
0xDa7...C128
0xfb...adda
06/13/20261:14:52 PMsell$0.969$0.0245512.920.327339.47
0x5B3...a8C8
0x26...a2e9
06/13/202612:12:28 PMbuy$0.9743$0.02468130.329339.47
0x5B3...a8C8
0x81...a106
06/13/202612:11:15 PMbuy$8.97$0.0243119.710.3242417
0xDa7...C128
0xba...5d6b
06/13/20265:10:48 AMsell$5.1$0.0190367.830.2527250.3
0xf99...c013
0x35...5f8e
06/12/20262:24:15 PMsell$1.32$0.0218418.020.296860.72
0x5B3...a8C8
0x64...b042
06/12/20262:22:40 PMbuy$8.94$0.02243120.870.3032452.8
0xDa7...C128
0x46...46e4
06/12/20262:19:16 PMbuy$1.03$0.01697140.230560.72
0x5B3...a8C8
0xb7...b230
06/12/202610:45:54 AMsell$1$0.0170113.50.22958.94
0x116...5ccb
0x0a...9345
06/12/202610:45:36 AMsell$0.9912$0.0175513.340.236256.46
0xA6C...c7CB
0xd5...1b96
06/10/202610:31:48 PMbuy$1$0.0171140.237558.94
0x116...5ccb
0x19...0421
06/10/20267:17:07 AMbuy$0.9802$0.01736130.230256.46
0xA6C...c7CB
0x78...11b9
06/10/20262:01:30 AMsell$0.9766$0.0172912.920.228856.47
0xD57...5010
0x38...faec
06/09/202610:48:34 PMsell$0.9751$0.0177912.920.235854.8
0x93e...3B15
0xe5...a608
06/09/202610:48:31 PMbuy$0.9809$0.01789130.237254.8
0x93e...3B15
0xb9...a264
06/09/20261:01:03 PMbuy$0.9903$0.01753130.230156.47
0xD57...5010
0x0c...5e32
06/09/20261:01:13 AMsell$0.5656$0.017437.370.227332.43
0x546...b74d
0x76...6097