WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.01992
Presyo
0.2705 WMATIC
TVL
$137.29
MKT CAP
$603.35
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
3,465.02
Pinagsama WMATIC:
$932.07

ERN/WMATIC price stats sa Polygon

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.01992. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $603.35. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $137.29. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $137.29.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.2705, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.01992 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/05/20267:13:59 PMsell$0.6119$0.019928.30.270530.7
0x3A2...9034
0xf1...f006
07/05/20267:13:01 PMsell$1.22$0.0211516.580.28757.78
0x8F9...8C37
0x16...da85
07/05/20267:13:01 PMsell$1.14$0.0204515.540.277556
0x7c1...e08b
0x26...2d86
07/05/20264:35:52 PMbuy$5$0.0214268.420.2928250.56
0x574...77bF
0xdf...0fc0
07/05/20264:35:43 PMbuy$1.02$0.01772140.242257.78
0x8F9...8C37
0x15...2aef
07/05/20264:35:41 PMsell$5.61$0.0188676.820.2578297.9
0x502...bEc8
0x98...9bba
07/05/20264:35:43 PMbuy$1.02$0.01828140.249956
0x7c1...e08b
0x60...8611
07/05/20266:43:40 AMsell$0.6332$0.020658.670.28330.65
0x3A2...9034
0x46...2f3e
07/05/20263:03:19 AMbuy$0.3935$0.020825.390.285718.89
0x3A2...9034
0x84...287c
07/04/20263:57:19 PMsell$1.34$0.0213518.150.287863.05
0xd5A...8b5a
0x00...80ad
07/01/20264:28:31 PMbuy$8.69$0.0209122.290.2941473.97
0x479...6e3d
0x5a...98b0
07/01/20264:28:31 PMbuy$0.9949$0.0209140.294163.05
0xd5A...8b5a
0x70...3d32
07/01/20264:26:35 PMbuy$0.0464$0.015480.6540.21822.99
0xdCb...0401
0x31...927e
07/01/20264:26:35 PMsell$8.2$0.01544115.660.2177468.75
0x3E0...dD93
0x58...a00b
07/01/20264:13:14 PMbuy$0.03907$0.020110.54850.28231.94
0xb4b...DA00
0xb5...2006
07/01/20264:13:14 PMsell$6.08$0.0200685.370.2816279.24
0xE0e...6D95
0x46...34a6
07/01/20264:13:07 PMsell$1.11$0.0240815.640.338146.25
0xd5A...8b5a
0x5c...be48
07/01/20264:13:01 PMsell$5.57$0.024578.350.3443212.41
0x574...77bF
0xaa...a653
07/01/20263:57:44 PMsell$0.04525$0.028290.63420.39651.59
0xb4b...DA00
0x1d...9f9d
07/01/20263:39:19 PMsell$0.06082$0.028280.85390.3972.15
0xb4b...DA00
0xef...9852