WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.03228
Presyo
0.2841 WMATIC
TVL
$216.09
MKT CAP
$996.45
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
3,201.82
Pinagsama WMATIC:
$951.02

ERN/WMATIC price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.03228. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $996.45. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $216.10. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $216.10.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.2841, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.03228 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/14/20266:06:33 PMbuy$4.99$0.0322843.980.2841154.79
0x574...77bF
0xaa...f33b
02/14/20264:49:37 PMsell$8.4$0.0314472.260.2702248.38
0x3e4...87B6
0xd4...b366
02/14/20264:39:23 PMsell$10.93$0.0361695.230.315276.24
0x574...77bF
0x7f...bbbe
02/12/202610:19:17 PMsell$1.21$0.0361412.830.382833.51
0xf5C...CEA4
0xad...c035
02/12/202610:18:53 PMsell$0.6166$0.036796.530.389716.75
0xf5C...CEA4
0xca...2c99
02/12/20267:50:13 PMsell$0.6164$0.03756.480.394416.43
0xA45...2eDB
0xe8...108c
02/12/20261:14:55 AMbuy$0.5938$0.035826.570.396716.57
0xA5a...A142
0x17...8c4f
02/11/20262:40:43 AMsell$1.17$0.0364212.760.396632.19
0x505...1060
0xd4...6369
02/10/20268:38:29 PMbuy$9.99$0.03658109.990.4024287.07
0x574...77bF
0x7b...c548
02/10/20268:38:29 PMsell$2.53$0.0373927.890.411367.8
0xb4b...DA00
0xf1...eec8
02/09/20264:44:17 PMsell$0.935$0.032599.960.347328.68
0xB01...9C2E
0x0f...a490
02/08/20268:38:17 PMsell$0.3195$0.033713.330.35199.47
0x3A2...9034
0xd8...0355
02/08/20268:36:21 PMsell$0.4328$0.033954.520.354512.74
0x3A2...9034
0xc4...4654
02/07/20268:56:57 PMbuy$5$0.0333151.170.3406150.21
0x574...77bF
0x63...5fda
02/07/20264:34:33 PMsell$0.03436$0.031470.35170.32211.09
0xe92...CCCC
0x58...fa60
02/07/20264:34:29 PMsell$0.03687$0.031490.37750.32241.17
0xdCb...0401
0xee...2c94
02/06/202610:42:15 PMsell$2.42$0.032724.450.330574
0x505...1060
0x75...98b2
02/06/202610:41:29 PMbuy$11.11$0.03363112.270.3396370.47
0x479...6e3d
0xec...00e8
02/06/202610:41:27 PMsell$17.46$0.03363176.380.3396550.32
0x505...1060
0x72...44a1
02/06/202610:08:41 PMbuy$20$0.03789202.790.3842647.84
0x574...77bF
0xa6...47b8