WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.02959
Presyo
0.3633 WMATIC
TVL
$171.52
MKT CAP
$864.94
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
2,905.96
Pinagsama WMATIC:
$1,052.94

ERN/WMATIC price stats sa Polygon

Noong Abril 14, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.02959. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $864.94. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $171.53. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $171.53.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.3633, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02959 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/12/202610:30:05 PMbuy$0.02923$0.029590.35890.36330.988
0xb4b...DA00
0xf4...5d45
04/11/202610:21:27 AMsell$11.26$0.03062133.210.362327.65
0x574...77bF
0xed...d53f
04/11/202610:21:29 AMbuy$0.0297$0.03070.35120.3630.9673
0xb4b...DA00
0x10...f5b7
04/10/20264:46:53 PMsell$0.03493$0.038880.41160.45820.8984
0xb4b...DA00
0x70...0e8e
04/10/20264:46:53 PMbuy$11.97$0.03898141.10.4594347.31
0x479...6e3d
0x63...c837
04/10/202611:45:13 AMbuy$0.02942$0.030360.34690.35790.9693
0xb4b...DA00
0x88...5a77
04/10/202611:45:13 AMsell$11.73$0.03028138.30.3569343.26
0x479...6e3d
0x9e...f789
04/10/202610:20:41 AMbuy$11.77$0.03874139.140.4576343.26
0x479...6e3d
0xd5...c7d7
04/10/202610:20:41 AMsell$0.03917$0.038640.46270.45641.01
0xb4b...DA00
0x20...4cdc
04/09/20265:11:05 PMbuy$0.0314$0.031250.35940.35761
0xb4b...DA00
0x6c...0d99
04/09/20265:11:03 PMsell$11.37$0.03117130.190.3567325.58
0x574...77bF
0x48...ce19
04/09/20264:28:55 PMsell$0.06525$0.039420.74480.451.65
0x2ff...C6dc
0xb1...28ec
04/09/20264:28:53 PMsell$0.06116$0.039470.69820.45061.54
0xb4b...DA00
0xd3...1687
04/09/20264:28:53 PMsell$0.1233$0.039541.40.45143.11
0xb41...8d1A
0x33...80f8
04/09/20264:28:53 PMbuy$0.08212$0.039520.93750.45113.11
0x8E0...0fA8
0x45...26ac
04/09/20264:28:53 PMbuy$19.25$0.03952219.840.4511594.58
0x479...6e3d
0x35...4522
04/08/20265:49:23 AMbuy$4.99$0.0277953.840.2993190.04
0x3e4...87B6
0x4a...ca13
04/04/20267:41:31 PMbuy$11.1$0.02473119.670.2666515.96
0x479...6e3d
0xe9...95cf
04/04/20267:41:31 PMsell$11.9$0.02473128.320.2666550.85
0x087...0e21
0xe6...9645
03/30/20265:03:04 AMsell$0.06302$0.025340.67480.27132.48
0xE2D...733C
0x47...01ed