- WhatToFarm
- Polygon
- Quickswap
- WMATIC-ERN LPs
Impormasyon tungkol sa WMATIC-ERN pair
- Pinagsama WMATIC:
- 1,011.62
- Pinagsama ERN:
- $2,696.39
WMATIC/ERN price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.262. Ang presyo ng WMATIC ay pababa -33.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $95.72. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,565,128.71. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $530.23. Ang WMATIC/ERN trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/ERN ngayon?
Ang kasalukuyang liquidity ng WMATIC/ERN na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $530.23.
Ilang transaksyon ang mayroon sa WMATIC/ERN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/ERN ay 34 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WMATIC/ERN pool sa nakaraang 24 na oras?
Ang WMATIC/ERN pool ay may trading volume na $95.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa ERN?
Ang exchange rate ng 1 WMATIC sa ERN ay 2.64, na naitala noong 1:25 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.262 ngayon.
WMATIC-ERN price chart
| Petsa | Oras | Presyo $ | Presyo ERN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:44:02 PM | sell | $2.47 | $0.09894 | 9.43 | 0.3775 | 25 | 0x9f...85df | |
| 09/17/2025 | 11:05:04 PM | buy | $0.04071 | $0.1008 | 0.1546 | 0.3833 | 0.4035 | 0xd0...9ee7 | |
| 09/17/2025 | 11:05:02 PM | buy | $0.01499 | $0.1008 | 0.05699 | 0.3832 | 0.1487 | 0xce...4c02 | |
| 09/17/2025 | 11:05:00 PM | sell | $10.87 | $0.1043 | 41.32 | 0.3963 | 104.26 | 0xbf...45bb | |
| 09/17/2025 | 9:11:18 PM | sell | $0.9542 | $0.1051 | 3.75 | 0.4138 | 9.07 | 0xac...f282 | |
| 09/17/2025 | 7:15:14 PM | buy | $0.2281 | $0.106 | 0.898 | 0.4175 | 2.15 | 0xe5...e433 | |
| 09/17/2025 | 7:14:58 PM | sell | $2.76 | $0.1063 | 10.89 | 0.4189 | 25.99 | 0xf1...98f9 | |
| 09/17/2025 | 6:24:48 PM | buy | $0.136 | $0.1077 | 0.5372 | 0.4255 | 1.26 | 0x6f...2a41 | |
| 09/17/2025 | 6:24:34 PM | buy | $0.09115 | $0.1076 | 0.36 | 0.4251 | 0.8468 | 0xb7...ac0b | |
| 09/17/2025 | 6:24:18 PM | buy | $0.3662 | $0.1074 | 1.44 | 0.4244 | 3.4 | 0xd5...a126 | |
| 09/17/2025 | 6:23:58 PM | buy | $0.7339 | $0.107 | 2.89 | 0.4227 | 6.85 | 0x54...98ef | |
| 09/17/2025 | 6:23:40 PM | buy | $1.46 | $0.1061 | 5.8 | 0.4193 | 13.84 | 0xa1...5009 | |
| 09/17/2025 | 5:58:52 PM | buy | $0.7936 | $0.1057 | 3.11 | 0.4158 | 7.5 | 0x15...b0a5 | |
| 09/17/2025 | 5:55:08 PM | sell | $1.6 | $0.106 | 6.3 | 0.417 | 15.12 | 0xe3...1b24 | |
| 09/17/2025 | 5:55:08 PM | sell | $0.8056 | $0.1051 | 3.16 | 0.4133 | 7.66 | 0xcb...854f | |
| 09/17/2025 | 5:44:16 PM | buy | $0.8559 | $0.107 | 3.36 | 0.4207 | 7.99 | 0xdd...455b | |
| 09/17/2025 | 5:43:36 PM | buy | $0.2309 | $0.1065 | 0.9086 | 0.419 | 2.16 | 0xfb...db0f | |
| 09/17/2025 | 5:39:36 PM | buy | $0.786 | $0.1054 | 3.11 | 0.4174 | 7.45 | 0xc5...5f37 | |
| 09/17/2025 | 5:38:48 PM | buy | $0.3041 | $0.1049 | 1.2 | 0.4158 | 2.89 | 0x34...934d | |
| 09/17/2025 | 5:36:54 PM | buy | $0.06091 | $0.1048 | 0.2413 | 0.4152 | 0.5811 | 0x92...5e26 |