WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.05
Presyo
0.3248 WMATIC
TVL
$297.11
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
2,977.21
Pinagsama WMATIC:
$964.93

ERN/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.05. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $1,397.66. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $297.11. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $297.11.

Ang kabuuang transaksyon ng ERN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.3248, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.05 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/202511:34:41 AMbuy$0.1245$0.050.80910.32482.49
0x825...c444
0x36...a355
11/14/202510:48:54 PMbuy$1.07$0.049770.322121.72
0x995...284C
0x68...ca9c
11/14/20258:54:28 PMbuy$0.03425$0.048240.2270.31970.71
0xb4b...DA00
0x73...abae
11/14/20253:14:16 AMbuy$0.009966$0.052810.060330.31960.1887
0x7E1...628F
0x10...ffd6
11/12/20258:30:43 AMsell$5.75$0.0575732.860.3286100
0xf99...c013
0xff...5879
11/11/20259:19:31 PMsell$0.7037$0.058794.080.341311.96
0xcA7...5597
0x42...86a6
11/11/20259:19:13 PMsell$1.21$0.059457.060.345220.47
0x117...05C4
0xdd...47d5
11/11/20257:13:19 PMsell$0.02438$0.059990.14130.34770.4064
0xFcF...DDDD
0x6f...cf1f
11/11/20257:13:15 PMsell$0.04562$0.060010.26440.34780.7601
0x2ff...C6dc
0xaf...5f93
11/11/20252:23:56 AMbuy$15.07$0.0639382.270.349256.04
0x6fE...556d
0xc1...8f00
11/11/202512:37:40 AMbuy$1.08$0.0529560.29320.47
0x117...05C4
0xe4...359c
11/08/20256:55:17 PMbuy$0.03479$0.051720.19580.2910.6727
0xdCb...0401
0xd6...5f68
11/07/202511:29:35 PMsell$16.1$0.0524789.030.2901280.34
0x6fE...556d
0x9b...584d
11/07/202510:26:47 PMsell$2.78$0.064815.220.353843.02
0x633...fDdB
0xf3...8e72
11/07/202510:26:47 PMbuy$1.83$0.0655310.010.357827.98
0x340...9b8D
0x6f...ba64
11/07/202510:26:47 PMbuy$2.75$0.0639215.010.34943.02
0x0BB...1ecC
0xda...aa41
11/03/20259:55:23 PMbuy$0.02049$0.057330.12280.34380.3573
0xc7D...9999
0xf5...8db6
11/03/20259:55:19 PMbuy$0.02591$0.057320.15540.34370.4521
0x30b...7777
0xb7...a9a4
10/31/20259:32:50 PMbuy$0.00701$0.06320.038110.34360.1109
0x79F...FbEb
0x1b...83e4
10/30/20259:44:55 PMsell$6.68$0.0639937.040.3543104.52
0x53a...1749
0x65...4ddb