WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.005728
Presyo
0.06534 WMATIC
TVL
$82.34
MKT CAP
$204.26
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
7,166.25
Pinagsama WMATIC:
$469.68

ERN/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.005728. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $204.26. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $82.35. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $82.35.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.06534, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.005728 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20261:36:22 AMsell$0.00008838$0.0057280.0010080.065340.01542
0xB00...eEE4
0x47...427a
11/08/202611:22:24 PMbuy$0.001221$0.0058020.013840.065730.2105
0x21e...2876
0x25...9b08
11/08/20266:53:55 PMbuy$0.0001834$0.0058850.0020490.065730.03117
0x67E...DA92
0xdc...c900
11/08/20266:50:28 PMbuy$0.0001009$0.0058870.0011270.065730.01714
0xB00...eEE4
0x07...e543
11/08/20261:22:12 AMbuy$0.001108$0.0059290.012280.065730.1868
0x6C1...1480
0x3b...cdd2
11/06/20266:13:03 PMbuy$0.001006$0.0060670.01090.065720.1658
0x99d...72C3
0x59...9b57
11/05/20267:43:17 PMsell$0.001028$0.006150.010920.065330.1671
0x6FC...8A25
0x18...2143
11/05/20265:53:45 PMbuy$0.002629$0.0061010.028320.065720.4309
0x65f...3fC9
0xc1...66b7
11/05/20261:42:18 PMbuy$0.0017$0.0063590.017570.065720.2673
0x0dD...9309
0xac...3e82
11/05/202610:08:48 AMsell$0.001087$0.0065090.010910.065320.167
0xbE6...C56e
0x45...ef4f
11/05/20269:50:18 AMsell$0.0001413$0.0064420.0014330.065320.02194
0xC6f...D5F2
0x3d...ba7a
11/05/20268:26:48 AMsell$0.001208$0.0063940.012340.065320.1889
0x10d...6cE8
0x32...45db
11/04/20261:47:04 PMsell$0.0001231$0.0062540.0012860.065330.01968
0x8CC...2A37
0xcf...572f
11/04/20261:43:58 PMsell$0.001046$0.0062540.010930.065330.1673
0x493...1472
0x56...c92a
11/04/202612:21:21 PMbuy$0.001656$0.0061940.017570.065720.2673
0x012...cf52
0xe3...f644
11/04/202611:09:46 AMsell$0.001519$0.0063260.015690.065330.2401
0x6BC...71e6
0x0c...603d
11/04/20269:06:36 AMsell$0.001162$0.0061550.012340.065330.1889
0x67E...DA92
0x44...2e25
11/03/20264:11:21 PMsell$0.001631$0.0060240.017690.065330.2708
0xE43...4369
0x3d...360b
11/03/20263:11:13 PMsell$0.001106$0.0058630.012330.065340.1887
0x21e...2876
0x3e...00fa
11/03/20269:30:25 AMbuy$0.0004129$0.0057430.0047270.065730.0719
0x7C4...2d19
0xd3...1251