- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Impormasyon tungkol sa ERN-WMATIC pair
- Pinagsama ERN:
- 2,647.22
- Pinagsama WMATIC:
- $1,086.33
ERN/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.04925. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $1,367.75. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $261.48. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ERN/WMATIC ngayon?
Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $261.48.
Ilang transaksyon ang mayroon sa ERN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ERN/WMATIC pool sa nakaraang 24 na oras?
Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ERN sa WMATIC?
Ang exchange rate ng 1 ERN sa WMATIC ay 0.4092, na naitala noong 9:09 PM UTC.
Magkano ang 1 ERN sa dolyar?
Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.04925 ngayon.
ERN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:03:17 AM | sell | $1.8 | $0.04994 | 14.99 | 0.415 | 36.12 | 0x36...713b | |
| 12/14/2025 | 4:03:17 AM | buy | $1.76 | $0.04878 | 14.64 | 0.4053 | 36.12 | 0x69...a104 | |
| 12/14/2025 | 4:03:17 AM | buy | $1.95 | $0.05018 | 16.26 | 0.417 | 39.01 | 0x17...2a16 | |
| 12/14/2025 | 4:03:19 AM | sell | $0.03423 | $0.04925 | 0.2844 | 0.4092 | 0.695 | 0xb8...cd38 | |
| 12/14/2025 | 4:01:05 AM | buy | $4.89 | $0.04784 | 40.67 | 0.3972 | 102.38 | 0xe2...171c | |
| 12/14/2025 | 4:01:05 AM | sell | $2.04 | $0.04863 | 17 | 0.4038 | 42.11 | 0x7f...aae9 | |
| 12/14/2025 | 4:01:05 AM | buy | $1.91 | $0.04801 | 15.86 | 0.3986 | 42.11 | 0xa2...0ce8 | |
| 12/14/2025 | 2:23:45 AM | buy | $0.978 | $0.0444 | 8.1 | 0.368 | 22.02 | 0x28...a0d5 | |
| 12/13/2025 | 7:04:57 PM | buy | $0.1177 | $0.04421 | 0.9712 | 0.3648 | 2.66 | 0xb8...8f66 | |
| 12/13/2025 | 5:19:47 PM | sell | $0.05012 | $0.04393 | 0.4135 | 0.3624 | 1.14 | 0x79...9061 | |
| 12/13/2025 | 5:11:47 PM | buy | $0.05014 | $0.04394 | 0.416 | 0.3646 | 1.14 | 0xd9...add2 | |
| 12/11/2025 | 7:37:51 PM | buy | $0.02043 | $0.04412 | 0.1687 | 0.3644 | 0.463 | 0x41...afa7 | |
| 12/06/2025 | 4:04:29 AM | sell | $4.67 | $0.04548 | 38.66 | 0.3759 | 102.86 | 0x48...995c | |
| 12/05/2025 | 9:19:53 PM | buy | $0.2908 | $0.04674 | 2.43 | 0.3916 | 6.22 | 0xe1...e740 | |
| 12/05/2025 | 4:56:29 PM | buy | $0.706 | $0.04641 | 5.92 | 0.3895 | 16.25 | 0xe4...a4d1 | |
| 12/05/2025 | 4:56:29 PM | sell | $0.7567 | $0.04655 | 6.35 | 0.3907 | 16.25 | 0xea...e3f9 | |
| 12/05/2025 | 4:56:29 PM | buy | $4.7 | $0.04537 | 39.5 | 0.3807 | 103.74 | 0xb9...2aa4 | |
| 12/04/2025 | 6:27:51 AM | sell | $1.15 | $0.04667 | 8.99 | 0.3634 | 24.74 | 0x8c...3b7d | |
| 12/03/2025 | 10:29:23 PM | sell | $0.02644 | $0.04729 | 0.205 | 0.3667 | 0.559 | 0xe5...4e96 | |
| 12/03/2025 | 10:18:03 PM | sell | $0.0374 | $0.04731 | 0.29 | 0.3669 | 0.7905 | 0x6b...7f35 |