WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WMATIC pair

Presyo USD
$0.03062
Presyo
0.3152 WMATIC
TVL
$190.86
MKT CAP
$901.2
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ERN:
3,115.85
Pinagsama WMATIC:
$982.54

ERN/WMATIC price stats sa Polygon

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ERN token sa DEX Quickswap ay $0.03062. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC na may market cap na $901.20. Ang kontrata ng liquidity pool ay 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 na may kabuuang halaga na naka-lock (TVL) na $190.86. Ang ERN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WMATIC na may kontrata na address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 ay $190.86.

Ang kabuuang transaksyon ng ERN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WMATIC ay 0.3152, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.03062 ngayon.

ERN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/03/20261:16:58 AMsell$0.2744$0.030622.820.31528.96
0x6B3...0061
0x1f...88f3
05/02/202611:03:50 PMsell$6.55$0.0309767.070.3171198.57
0x3e4...87B6
0x98...1b21
04/30/20265:10:24 PMbuy$0.3113$0.034743.240.36188.96
0x6B3...0061
0x9a...462d
04/30/20265:47:08 AMsell$0.8209$0.03388.770.361524.28
0x433...44cc
0x83...4afc
04/20/20264:06:36 PMsell$0.0163$0.033930.17510.36460.4804
0x037...8dE3
0xf3...fc20
04/19/20267:18:16 AMsell$2.17$0.0331824.410.373165.41
0xA45...2eDB
0x6b...1447
04/17/20262:05:56 PMbuy$0.4498$0.034634.960.382312.98
0x189...9420
0xed...9484
04/17/20269:48:36 AMsell$0.05488$0.034140.60830.37851.6
0xA5F...6181
0x4a...f8a4
04/16/20265:40:14 PMbuy$0.05328$0.033150.60.37331.6
0xA5F...6181
0xb4...31b6
04/16/20265:40:14 PMbuy$0.9468$0.033510.660.377228.26
0xA45...2eDB
0xcb...2221
04/16/20262:45:52 PMsell$0.4988$0.032355.740.372815.41
0xA45...2eDB
0xab...6b94
04/15/20267:49:02 PMbuy$0.7138$0.032168.30.374222.19
0x6B3...0061
0x9c...47a7
04/15/20267:45:14 PMbuy$1.01$0.0328511.790.382330.83
0x18D...8e25
0x80...525f
04/15/20267:45:14 PMsell$1.85$0.0323621.550.376557.24
0x633...fDdB
0x61...d62d
04/15/20267:45:14 PMbuy$1.82$0.0318621.220.370757.24
0x0BB...1ecC
0xf5...662e
04/12/202610:30:05 PMbuy$0.02923$0.029590.35890.36330.988
0xb4b...DA00
0xf4...5d45
04/11/202610:21:27 AMsell$11.26$0.03062133.210.362327.65
0x574...77bF
0xed...d53f
04/11/202610:21:29 AMbuy$0.0297$0.03070.35120.3630.9673
0xb4b...DA00
0x10...f5b7
04/10/20264:46:53 PMsell$0.03493$0.038880.41160.45820.8984
0xb4b...DA00
0x70...0e8e
04/10/20264:46:53 PMbuy$11.97$0.03898141.10.4594347.31
0x479...6e3d
0x63...c837