WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.002428
Presyo
0.051327 WETH
TVL
$173,021.35
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.52M
Pinagsama WETH:
$47.28

eQUAD/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.002428. Ang presyo ng eQUAD ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.87. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $217,883.54. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $173,021.35. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $173,021.35.

Ang kabuuang transaksyon ng eQUAD/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $11.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001327, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.002428 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:49:22 AMsell$1.63$0.0024280.00089530.051327674.47
0xf02...C1b9
0xbc...762c
05/09/20257:31:38 AMsell$0.7014$0.0024280.00038340.051327288.83
0x6df...43C4
0x5b...d259
05/09/20257:01:54 AMsell$0.8863$0.0024280.00048440.051327364.97
0x39B...5f68
0x3a...7317
05/09/20251:17:36 AMsell$0.7241$0.0024280.00039580.051327298.16
0x064...5f7C
0x09...da0d
05/08/202510:09:59 PMbuy$0.4118$0.0024430.00022510.051335168.58
0x3a7...193A
0x55...c0c5
05/08/20259:24:33 PMsell$0.8243$0.0024280.00045050.051327339.41
0x328...b696
0x03...717b
05/08/20258:52:31 PMsell$0.7406$0.0024280.00040480.051327304.94
0x1Ce...275B
0x21...cddb
05/08/20258:40:37 PMsell$0.611$0.0024280.0003340.051327251.59
0x531...1f3D
0x8b...f3e1
05/08/20257:55:49 PMsell$0.7061$0.0024280.00038590.051327290.74
0xe87...39f8
0xf4...3100
05/08/20257:52:01 PMsell$0.3779$0.0024280.00020650.051327155.61
0x1Ce...275B
0xcf...8538
05/08/20257:22:37 PMsell$0.5431$0.0024280.00029680.051327223.61
0xA8b...ffC1
0x76...02a2
05/08/20256:10:55 PMsell$0.7398$0.0024280.00040440.051327304.63
0x905...48cd
0x2f...0294
05/08/20253:27:50 PMsell$1.13$0.0024280.00062020.051327467.14
0x477...2eD3
0xfb...dac7
05/08/20251:37:53 PMsell$0.7076$0.0024280.00038680.051327291.35
0x905...48cd
0xd9...b127
05/08/202510:54:01 AMsell$0.6133$0.0024280.00033520.051327252.52
0x39B...5f68
0x9b...706b
05/08/20258:02:37 AMsell$0.5057$0.0024290.00027640.051327208.2
0x153...F557
0x19...be5e
05/08/20254:08:07 AMsell$0.8316$0.0024290.00045450.051327342.37
0x477...2eD3
0x9d...8df8
05/08/20253:44:25 AMsell$0.7449$0.0024290.00040720.051327306.68
0x647...7050
0x99...fa35
05/08/20253:10:01 AMsell$0.778$0.0024290.00042520.051327320.3
0xC8c...a4bE
0x70...e776
05/07/20255:36:06 PMbuy$0.4434$0.0024430.00024230.051335181.46
0x39B...5f68
0xbd...c6c9