WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.004607
Presyo
0.05119 WETH
TVL
$324,589.28
MKT CAP
$421.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
37.62M
Pinagsama WETH:
$44.65

eQUAD/WETH price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.004607. Ang presyo ng eQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.19. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $421,119.24. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $324,589.29. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $324,589.29.

Ang kabuuang transaksyon ng eQUAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.00000119, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.004607 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:29:11 PMbuy$0.7927$0.0046070.0002340.05119196.56
0x015...E059
0x98...0229
11/12/20253:58:55 PMbuy$1.37$0.0046070.00040580.05119340.84
0x328...b696
0xfd...f8e6
11/12/202510:35:57 AMsell$1.41$0.0046070.00041860.051183353.74
0x531...1f3D
0xc5...3b24
11/11/20259:39:37 PMbuy$0.609$0.0046070.00017980.05119151.03
0xA7A...5Ce5
0xfd...c389
11/11/20255:42:01 PMbuy$0.8423$0.0046070.00024870.05119208.88
0x531...1f3D
0xd1...0e57
11/11/20252:48:43 PMbuy$1.72$0.0046070.00050980.05119428.2
0x0bC...E086
0xe9...553d
11/11/20253:26:24 AMsell$0.9344$0.0046070.00027590.051183233.12
0xe87...39f8
0x83...c455
11/10/20253:38:26 PMbuy$1.25$0.0046070.0003690.05119310
0x26b...d80A
0xb5...5cdf
11/10/202512:52:37 AMsell$1.01$0.0046070.00030040.051183253.84
0xA7A...5Ce5
0xe1...a5fe
11/09/20258:02:49 PMsell$0.5774$0.0046070.00017040.051183144.05
0xAC9...1D6c
0xd5...66d8
11/09/20257:30:33 PMsell$0.588$0.0046070.00017360.051183146.69
0xe87...39f8
0x4c...f581
11/09/20252:27:53 PMsell$1.39$0.0046070.00041060.051183346.95
0xA7A...5Ce5
0x2e...8252
11/09/20251:50:45 PMsell$0.9506$0.0046070.00028060.051183237.14
0xA7A...5Ce5
0x46...9d14
11/08/20255:16:15 PMbuy$1.02$0.0046070.0003030.05119254.56
0x9C2...b098
0xbb...bf44
11/07/20259:19:55 PMsell$0.6508$0.0046070.00019210.051183162.36
0x282...73C7
0x6a...0e4e
11/07/20256:40:29 PMsell$0.9229$0.0046070.00027250.051183230.24
0x5b3...A11F
0x24...a959
11/07/20255:57:35 PMsell$0.9805$0.0046070.00028940.051183244.59
0xe49...fAaC
0x4b...3f28
11/07/20255:19:19 PMsell$1.56$0.0046070.00040280.051183340.37
0x565...3e8B
0x16...ed41
11/07/202512:24:55 PMbuy$1.18$0.0046350.0003050.05119256.16
0x052...CA10
0xc3...d0ab
11/07/202510:25:27 AMbuy$1.18$0.0046350.00030450.05119255.78
0x0e7...7F19
0x26...e364