WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.005294
Presyo
0.051206 WETH
TVL
$395,622.19
MKT CAP
$483.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
37.25M
Pinagsama WETH:
$45.09

eQUAD/WETH price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.005294. Ang presyo ng eQUAD ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.51. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $483,797.12. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $395,622.19. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $395,622.19.

Ang kabuuang transaksyon ng eQUAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001206, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.005294 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202512:47:07 AMsell$0.06499$0.0052940.000014810.05120612.27
0x07E...3b21
0xaf...f1d8
09/10/20251:48:38 PMsell$1.44$0.0052940.00032980.051206273.32
0x860...1548
0xe7...31d5
09/09/20252:36:14 PMbuy$0.5588$0.0053380.0001270.051214104.67
0x848...c16E
0x14...16a0
09/09/20257:05:22 AMsell$0.5321$0.0053060.0001210.051206100.26
0x9d1...5d73
0x44...84dc
09/08/20257:34:56 PMbuy$0.5595$0.0053380.00012720.051214104.81
0x477...2eD3
0xfc...848c
09/08/20253:19:40 PMsell$0.5509$0.0053060.00012520.051206103.81
0x159...fD28
0xb0...e09e
09/08/20251:07:20 PMsell$0.5319$0.0053060.00012090.051206100.23
0xA8b...ffC1
0xe6...5d18
09/05/20253:03:06 PMbuy$1.4$0.0053380.00031950.051214263.21
0x905...48cd
0x1b...9bf6
09/05/20252:24:54 PMbuy$1.53$0.0053380.00034820.051214286.82
0x159...fD28
0xf0...e7fd
09/05/202512:30:50 PMsell$1.44$0.0053060.00032890.051206272.54
0x5b3...A11F
0x97...69af
09/05/20257:45:30 AMsell$0.6466$0.0053060.0001470.051206121.84
0xEb0...6767
0x42...5057
09/05/20257:12:18 AMsell$0.6126$0.0053060.00013930.051206115.43
0xae5...6593
0xc8...a1ef
09/04/20257:25:40 PMbuy$0.5342$0.0053380.00012140.051214100.06
0x098...2A31
0x61...3dcc
09/04/20253:20:14 PMbuy$0.6028$0.0053380.00013710.051214112.92
0x098...2A31
0x01...f454
09/04/20252:10:08 PMbuy$0.5671$0.0053380.00012890.051214106.23
0xd07...14d1
0x5b...c276
09/04/20256:23:36 AMbuy$0.5421$0.0053380.00012320.051214101.54
0xEb0...6767
0xd4...6665
09/04/20253:35:52 AMbuy$0.5161$0.0053380.00011730.05121496.68
0x905...48cd
0xa4...f914
09/03/20253:56:38 PMsell$0.5145$0.0053060.0001170.05120696.95
0x0E2...2f4c
0x26...78f5
09/03/20252:31:28 PMsell$0.5336$0.0053060.00012130.051206100.56
0x159...fD28
0xbf...128d
09/03/20251:46:36 PMsell$0.5293$0.0053060.00012030.05120699.75
0x170...6858
0x14...f1fe