WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.004867
Presyo
0.051557 WETH
TVL
$320,156.66
MKT CAP
$427.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
32.79M
Pinagsama WETH:
$51.21

eQUAD/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.004867. Ang presyo ng eQUAD ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.52. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $427,505.62. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $320,156.66. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $320,156.66.

Ang kabuuang transaksyon ng eQUAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001557, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.004867 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:30:32 AMsell$0.9567$0.0048670.00030610.051557196.56
0x39B...5f68
0x49...c0c4
11/15/20249:15:28 PMsell$0.6511$0.0048140.00021060.051557135.25
0x647...7050
0xfa...abee
11/15/20244:01:14 PMbuy$1.15$0.0047490.00037990.051566242.51
0x282...73C7
0xfc...cc7a
11/15/202412:11:39 PMsell$0.7607$0.0048350.00024490.051557157.32
0xA8b...ffC1
0x1e...d2d9
11/14/202411:40:16 PMbuy$0.6774$0.0047710.00022240.051566141.98
0xf02...C1b9
0x6a...70c6
11/14/202410:35:30 PMbuy$0.6185$0.0048130.00020130.051566128.5
0x153...F557
0x16...b5bb
11/14/202410:19:32 PMsell$0.1439$0.0048760.000045960.05155729.51
0xf69...2c81
0x90...261e
11/14/20248:49:39 PMbuy$0.6228$0.0048670.00020040.051566127.96
0xd07...14d1
0x20...ddb9
11/14/20245:04:51 PMsell$0.771$0.0049250.00024370.051557156.54
0x6df...43C4
0x7f...0136
11/14/20243:23:39 PMbuy$1.97$0.0048350.00064020.051566408.66
0x647...7050
0x77...05ce
11/14/20241:57:15 AMsell$0.9158$0.0049880.00028590.051557183.6
0x3a7...193A
0xc1...6193
11/13/20249:07:56 PMbuy$0.6797$0.004910.00021680.051566138.41
0x39B...5f68
0x7b...1bdc
11/13/20248:58:35 PMbuy$0.6104$0.0049650.00019260.051566122.94
0xae5...6593
0xb9...7629
11/13/20247:32:50 PMbuy$1.48$0.0050010.00046410.051566296.23
0x153...F557
0x70...de61
11/13/20242:44:42 PMsell$1.98$0.0051280.00060280.051557387.13
0x477...2eD3
0x08...2bfe
11/13/20245:10:02 AMbuy$1.24$0.0049730.00039250.051566250.53
0xf02...C1b9
0x7e...7ec7
11/13/20243:57:51 AMbuy$0.9159$0.0050630.00028340.051566180.89
0x905...48cd
0xb1...4571
11/13/202412:25:07 AMsell$0.05034$0.0050340.000015570.05155710
0x519...802D
0x96...0ffa
11/12/20248:50:05 PMsell$0.639$0.0051460.00019330.051557124.15
0x170...6858
0xa5...7957
11/12/20245:58:07 PMbuy$0.8802$0.0051020.00027020.051566172.52
0x170...6858
0x18...7505