WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.002585
Presyo
0.051338 WETH
TVL
$182,896.7
MKT CAP
$230.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.48M
Pinagsama WETH:
$47.33

eQUAD/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.002585. Ang presyo ng eQUAD ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.20. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $230,566.86. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $182,896.71. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $182,896.71.

Ang kabuuang transaksyon ng eQUAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001338, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.002585 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:10:01 PMbuy$0.6145$0.0025850.00031810.051338237.72
0x21f...3751
0x38...4917
04/01/20256:09:15 PMsell$0.364$0.0025690.00018840.05133141.66
0xd83...11b5
0x74...64e4
04/01/20253:37:29 PMsell$0.9206$0.0025690.00047650.05133358.25
0x282...73C7
0xc4...bb59
04/01/20258:36:36 AMsell$0.7587$0.0025690.00039270.05133295.25
0x647...7050
0x13...0f3b
04/01/20256:44:00 AMsell$0.5418$0.0025690.00028040.05133210.84
0x477...2eD3
0x2d...ab4f
03/31/20252:55:33 PMsell$0.8292$0.0025690.00042920.05133322.67
0x905...48cd
0xcd...a8d5
03/30/20254:52:49 PMbuy$0.7555$0.0025850.00039110.051338292.24
0x565...3e8B
0xee...8d34
03/30/20252:41:02 AMsell$0.4073$0.0025690.00021080.05133158.51
0x39B...5f68
0xc6...0e1b
03/29/20255:24:31 PMbuy$0.6418$0.0025850.00033220.051338248.25
0x39B...5f68
0x8f...cf7a
03/29/20254:48:45 PMbuy$0.7574$0.0025850.0003920.051338292.98
0x282...73C7
0x0a...e405
03/29/202511:24:24 AMbuy$0.9565$0.0025850.00049510.051338369.97
0x774...2A72
0x81...e02f
03/29/202512:31:02 AMsell$0.4305$0.0025690.00022280.05133167.55
0x6df...43C4
0x2d...3bc4
03/28/20254:19:00 PMbuy$0.7607$0.0025850.00039370.051338294.25
0xA8b...ffC1
0x3a...9bf8
03/28/202511:27:20 AMbuy$0.8201$0.0025850.00042450.051338317.25
0x565...3e8B
0x21...5056
03/28/20255:27:42 AMbuy$0.6105$0.0025850.0003160.051338236.17
0xC8c...a4bE
0x73...65a9
03/28/20254:39:26 AMbuy$0.5738$0.0027530.00027880.051338208.39
0xA8b...ffC1
0x18...3a80
03/26/20256:50:17 PMbuy$0.4816$0.0027530.0002340.051338174.93
0x39B...5f68
0xdb...7f97
03/26/20252:22:10 PMbuy$1.02$0.0027530.00049860.051338372.67
0x282...73C7
0xf5...6fe3
03/24/20258:26:42 AMsell$0.462$0.0027570.00022280.05133167.51
0x905...48cd
0xa4...948b
03/24/20256:10:29 AMsell$0.5814$0.0027420.0002820.05133212.03
0x09B...Df73
0x54...ce00