WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.003714
Presyo
0.051312 WETH
TVL
$265,303.24
MKT CAP
$332.2K
5m
0%
1h
0%
4h
0%
24h
8.55%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.82M
Pinagsama WETH:
$46.88

eQUAD/WETH price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.003714. Ang presyo ng eQUAD ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.17. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $332,205.10. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $265,303.25. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $265,303.25.

Ang kabuuang transaksyon ng eQUAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $6.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001312, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.003714 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:57:32 PMbuy$0.6602$0.0037140.00023330.051312177.77
0x0bC...E086
0xa8...c5a1
07/11/20259:43:42 AMsell$1.05$0.0036910.00037270.051304285.65
0x1bC...dFdc
0x09...c2b5
07/10/20259:51:48 PMsell$1.59$0.0036920.00056540.051304433.27
0xD95...b7c1
0xc5...92fc
07/10/20259:26:28 PMsell$1.35$0.0036920.00047720.051305365.74
0xBa0...F6A2
0x3a...f0e6
07/10/20256:07:52 PMsell$0.7541$0.0036920.00026650.051305204.24
0x565...3e8B
0x3e...80b6
07/10/20254:27:24 PMsell$0.7544$0.0034210.00028770.051305220.48
0xA7A...5Ce5
0x64...26fe
07/10/20257:17:11 AMsell$0.6305$0.0034210.00024050.051305184.29
0xA7A...5Ce5
0x40...9584
07/09/20257:55:21 PMsell$0.6245$0.0034210.00023820.051305182.52
0x015...E059
0xdb...9a44
07/09/20257:45:09 PMsell$0.6387$0.0034210.00024360.051305186.66
0x015...E059
0xe2...096d
07/09/20257:19:41 PMsell$0.6661$0.0034210.0002540.051305194.67
0x26b...d80A
0x65...82dd
07/09/20256:10:41 PMsell$0.6555$0.0034210.000250.051305191.57
0xD3C...7c53
0xfc...45c1
07/09/20256:08:27 PMsell$0.7166$0.0034210.00027330.051305209.43
0x064...5f7C
0x9b...9f57
07/09/202512:13:02 PMsell$0.6618$0.0034210.00025240.051305193.41
0x1Ce...275B
0x42...24ef
07/08/20255:52:15 PMsell$0.6142$0.0033450.00023960.051305183.58
0xAC9...1D6c
0xa8...e77e
07/08/20251:46:53 PMsell$0.6538$0.0033450.0002550.051305195.42
0x26b...d80A
0x33...244a
07/07/20252:36:11 PMbuy$0.644$0.0033650.00025120.051313191.35
0x064...5f7C
0x41...2d7e
07/06/20259:36:21 PMsell$0.5893$0.0029940.00025680.051305196.82
0x9d6...ca34
0xbe...7e25
07/06/20251:54:06 PMsell$0.6195$0.0029940.000270.051305206.89
0x704...1649
0x0e...3ade
07/06/20251:30:38 PMsell$0.5808$0.0029940.00025310.051305193.98
0x704...1649
0xaf...a154
07/04/20254:19:55 PMbuy$0.5616$0.0030120.00024480.051313186.43
0x282...73C7
0x00...51e0