WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.004944
Presyo
0.051311 WETH
TVL
$353,371.39
MKT CAP
$442.3K
5m
0%
1h
0%
4h
0.60%
24h
0.00%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.84M
Pinagsama WETH:
$46.86

eQUAD/WETH price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.004944. Ang presyo ng eQUAD ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.13. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $442,282.06. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $353,371.40. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $353,371.40.

Ang kabuuang transaksyon ng eQUAD/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001311, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.004944 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20251:53:36 PMbuy$0.8235$0.0049440.00021840.051311166.54
0x779...8835
0x7d...c38c
08/01/202512:55:58 PMsell$0.7232$0.0049150.00019180.051303147.15
0xb4b...DA00
0xc8...7e50
08/01/20258:36:00 AMbuy$0.8288$0.0049440.00021980.051311167.61
0x135...5203
0xb5...0e8a
08/01/20257:42:18 AMbuy$0.6612$0.0049440.00017530.051311133.71
0xb4b...DA00
0x87...ab87
08/01/202512:14:34 AMbuy$0.8798$0.0049440.00023330.051311177.93
0x135...5203
0xf4...5c83
07/31/202510:48:40 PMbuy$0.7465$0.0049440.0001980.051311150.98
0xb4b...DA00
0xac...041a
07/31/20257:51:26 PMbuy$0.7398$0.0049440.00019620.051311149.61
0x1D8...c404
0x84...9c2a
07/31/20252:23:16 PMbuy$0.7236$0.0049440.00019190.051311146.34
0x779...8835
0x61...40e4
07/31/20252:49:35 AMsell$0.7376$0.0049150.00019560.051303150.09
0xb4b...DA00
0x90...6da8
07/31/202512:33:15 AMsell$0.7252$0.0049150.00019230.051303147.55
0xb4b...DA00
0x97...ba8b
07/30/202511:29:27 PMsell$0.7386$0.0049150.00019590.051303150.29
0xb4b...DA00
0xda...c9f2
07/30/20254:13:13 AMsell$0.02172$0.0049560.0557130.0513034.38
0x30b...7777
0xc8...f1b6
07/30/20252:41:51 AMsell$0.5062$0.0049560.00013310.051303102.13
0x531...1f3D
0x6f...ba5d
07/29/20255:03:01 PMsell$0.1992$0.0049560.00005240.05130340.19
0xB72...A938
0x2d...b567
07/29/20254:26:13 PMbuy$0.5172$0.0049860.0001360.051311103.72
0x064...5f7C
0xd7...2d45
07/29/20253:06:49 PMbuy$0.4983$0.0049860.0001310.05131199.95
0x0bC...E086
0x6d...e09d
07/29/20252:51:19 PMbuy$0.5006$0.0049860.00013160.051311100.39
0xe87...39f8
0x46...5885
07/29/20257:40:53 AMsell$0.679$0.0049560.00017860.051303137
0x064...5f7C
0x57...a9fd
07/29/20257:03:05 AMsell$0.4975$0.0049560.00013080.051303100.37
0x2A9...Cc0F
0xd4...1d76
07/28/20256:20:31 PMbuy$0.5238$0.0051280.00013390.051311102.13
0x1Ce...275B
0x0c...8d0f