WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.002377
Presyo
0.067588 WETH
TVL
$17.61
MKT CAP
$232.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
3,685.06
Pinagsama WETH:
$0.002824

eQUAD/WETH price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.002377. Ang presyo ng eQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $232,481.54. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $17.61. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $17.61.

Ang kabuuang transaksyon ng eQUAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.0000007588, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.002377 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:23:30 PMbuy$0.1144$0.0023770.000036540.06758848.15
0x12A...DE1a
0xd1...8e94
01/18/20263:56:06 AMsell$0.1911$0.0023830.000061010.06760980.17
0x2ff...C6dc
0x56...8bf1
01/13/202611:57:24 PMsell$0.2667$0.0025090.000085150.068008106.32
0x75b...Ed8D
0x85...576d
01/09/20269:54:12 AMbuy$0.02188$0.0023540.0576920.0682769.29
0x33a...4444
0x62...b0ad
01/09/20269:54:08 AMbuy$0.1626$0.0023020.000057160.06809370.62
0x0e7...7F19
0xbb...09ed
01/06/20264:52:53 PMbuy$0.3343$0.0021650.00011750.06761154.39
0x015...E059
0xb2...6a6c
01/06/20268:23:17 AMsell$1.61$0.002070.00056840.067278948.82
0x60E...00bc
0x7e...6ae7
01/06/20268:23:19 AMbuy$1.48$0.002070.0005210.067278880.45
0xfff...8D15
0x38...3aac
01/06/20268:20:35 AMbuy$0.554$0.0021450.00019470.067539276.78
0x0e7...7F19
0x93...0949
01/05/20266:59:07 PMsell$0.3258$0.0019330.00011450.066795168.51
0xA7A...5Ce5
0x94...47a7
01/05/20266:14:49 AMsell$0.1132$0.0020480.000039810.06719855.3
0x86A...B718
0xde...1941
01/04/20269:47:11 PMbuy$0.6196$0.0020840.00021780.067326321.81
0x531...1f3D
0x2d...b72b
01/04/20269:47:09 PMsell$0.6749$0.0020840.00023720.067326350
0x629...fb97
0x0c...8614
01/04/20269:43:03 PMbuy$1.03$0.0021140.00036540.067433564.32
0x1Ce...275B
0x52...d347
01/04/20269:43:01 PMsell$1.33$0.0021140.00046750.067433700
0x629...fb97
0x3c...86f4
01/04/20269:40:13 PMbuy$1.74$0.0022750.0006150.067997974.92
0x015...E059
0xf9...5eb6
01/04/20269:40:13 PMsell$1.16$0.0022750.00040780.067997700
0x629...fb97
0x19...ec59
01/04/20269:32:41 PMsell$0.8723$0.0019610.00030660.066895400
0x629...fb97
0x74...333d
01/02/20269:42:57 PMsell$0.1752$0.0024810.000061580.06872270.6
0x1Ce...275B
0xf7...b6e8
12/19/20257:58:43 PMsell$0.1306$0.0025710.000045930.06903750.83
0x2ff...C6dc
0xf4...7d7f