WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.004607
Presyo
0.068668 WETH
TVL
$338,213.08
MKT CAP
$450.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
43.97M
Pinagsama WETH:
$38.23

eQUAD/WETH price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.004607. Ang presyo ng eQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.79. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $450,428.21. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $338,213.09. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $338,213.09.

Ang kabuuang transaksyon ng eQUAD/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.0000008668, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.004607 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202510:48:53 PMsell$0.4972$0.0046070.00014020.068668161.74
0x774...2A72
0x1c...9f58
12/03/20259:57:09 PMsell$0.6774$0.0046070.0001910.068669220.34
0x75b...Ed8D
0x0b...2062
12/03/20255:54:45 PMsell$0.4313$0.0046070.00012160.068669140.3
0x015...E059
0x65...bc43
12/03/20254:10:11 PMbuy$0.5694$0.0046070.00016050.068721184.1
0x9d6...ca34
0xf3...b7e2
12/03/20252:43:09 PMsell$1.46$0.0046070.00041160.068669474.89
0xA7A...5Ce5
0x46...4233
12/03/20255:10:03 AMsell$0.5747$0.0046070.0001620.068669186.92
0xe49...fAaC
0xb8...ea1f
12/03/20254:14:05 AMsell$0.5779$0.0046070.00016290.068669187.96
0xD3C...7c53
0x0c...34aa
12/02/20253:51:50 PMsell$1.26$0.0046070.0003580.068669412.99
0x1Ce...275B
0x93...90eb
12/02/20253:14:32 PMsell$1.34$0.0046070.00037850.068669436.59
0x9C2...b098
0xeb...377e
12/02/20252:47:00 PMsell$1.17$0.0046070.00033070.068669381.48
0xe87...39f8
0xff...de05
12/02/20252:07:16 PMsell$0.7918$0.0046070.00022320.068669257.53
0xe87...39f8
0x8c...ffac
12/02/202510:48:26 AMsell$0.4788$0.0046070.0001350.06867155.73
0xAC9...1D6c
0x0d...3782
12/01/202510:01:36 PMsell$0.4379$0.0046070.00012340.06867142.41
0x2A9...Cc0F
0xb7...5a70
12/01/20253:40:26 PMbuy$1.89$0.0046070.00053350.068722611.74
0xe87...39f8
0xa4...6fe7
12/01/20254:10:04 AMbuy$0.8044$0.0046070.00022680.068722260.07
0xe49...fAaC
0x59...6b56
12/01/20251:45:12 AMbuy$1.95$0.0046070.00055130.068721632.19
0x75B...6498
0x0f...b2c3
12/01/202512:09:38 AMbuy$1.26$0.0046070.00035780.068721410.28
0x2A9...Cc0F
0x05...8ebe
11/29/202510:20:39 AMbuy$0.649$0.0046070.0001830.068721209.82
0x12A...DE1a
0x3d...c139
11/27/20252:21:29 AMsell$0.5139$0.0046070.00014490.068669167.15
0xD3C...7c53
0x98...aa30
11/26/20256:08:25 PMsell$0.4558$0.0046070.00012850.068669148.24
0xe87...39f8
0xf7...804c