WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.003467
Presyo
0.051315 WETH
TVL
$247,422.81
MKT CAP
$310.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.78M
Pinagsama WETH:
$46.94

eQUAD/WETH price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.003467. Ang presyo ng eQUAD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.90. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $310,177.22. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $247,422.81. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $247,422.81.

Ang kabuuang transaksyon ng eQUAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001315, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.003467 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20255:36:36 PMbuy$0.7188$0.0034670.00027270.051315207.28
0x927...66De
0xab...9c30
06/20/20255:25:36 PMbuy$1.09$0.0034670.00041640.051315316.49
0x927...66De
0x1d...9cc1
06/20/20255:20:26 PMbuy$0.7411$0.0034670.00028120.051315213.73
0xe49...fAaC
0xf6...2967
06/20/20252:55:47 PMbuy$0.6737$0.0034670.00025560.051315194.29
0x069...7E67
0xdc...0ce4
06/20/20257:52:31 AMsell$0.6722$0.0034460.0002550.051307195.02
0xA7A...5Ce5
0xbb...9996
06/18/202510:58:20 AMbuy$0.6623$0.0034670.00025130.051315191.01
0x015...E059
0x90...0578
06/18/20258:14:40 AMsell$0.6962$0.0034460.00026410.051307201.99
0xb4b...DA00
0xc9...37dc
06/17/20257:18:20 PMsell$0.7252$0.0034470.00027520.051307210.4
0x779...8835
0xab...9172
06/17/20254:54:23 PMbuy$0.6786$0.0034670.00025740.051315195.68
0xD3C...7c53
0x94...15f9
06/17/20254:23:21 PMbuy$0.6779$0.0034670.00025720.051315195.5
0x9C2...b098
0x73...84c4
06/17/20253:17:08 PMbuy$0.8909$0.0034670.0003380.051315256.91
0xe49...fAaC
0xf7...9386
06/17/202510:44:28 AMbuy$0.6632$0.0034670.00025160.051315191.26
0xb4b...DA00
0x83...3f5f
06/17/20253:07:37 AMsell$0.9112$0.0034460.00034570.051307264.35
0x12A...DE1a
0x2b...4c21
06/17/202512:01:27 AMbuy$0.7543$0.0034670.00028620.051315217.54
0x135...5203
0x73...e756
06/16/202510:48:18 PMbuy$0.8376$0.0034670.00031780.051315241.55
0xCf9...d3f7
0x7a...f6c8
06/16/202510:40:42 PMbuy$0.8099$0.0034670.00030730.051315233.58
0x779...8835
0x0d...6e55
06/16/20258:44:00 PMsell$0.6408$0.0034460.00024310.051307185.91
0xb4b...DA00
0x68...0701
06/16/20252:32:07 PMsell$0.7812$0.0034460.00029640.051307226.66
0x9d6...ca34
0x45...1bdd
06/16/20255:35:01 AMsell$0.8747$0.003270.00034980.051307267.5
0x0bC...E086
0x3b...3785
06/16/20252:14:43 AMsell$0.6687$0.003270.00026740.051307204.5
0x09B...Df73
0x45...c1eb