WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.004751
Presyo
0.051403 WETH
TVL
$329,237.97
MKT CAP
$425.3K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
34.54M
Pinagsama WETH:
$48.62

eQUAD/WETH price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.004751. Ang presyo ng eQUAD ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.48. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $425,253.93. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $329,237.97. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $329,237.97.

Ang kabuuang transaksyon ng eQUAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001403, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.004751 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20258:33:20 AMsell$0.8449$0.0047510.00024950.051403177.81
0x170...6858
0x93...d8ce
01/17/20251:34:32 AMsell$0.7743$0.0046810.00023210.051403165.43
0x170...6858
0x9e...a439
01/16/202510:36:03 PMbuy$0.6794$0.004650.00020620.051411146.08
0xf02...C1b9
0xc4...fe02
01/16/20259:08:35 AMbuy$1.17$0.0046870.00035510.051411251.56
0x905...48cd
0x10...7e95
01/16/20253:32:21 AMbuy$0.7413$0.0047740.00021920.051411155.28
0x170...6858
0x27...552c
01/16/202512:39:48 AMbuy$0.7649$0.0048430.0002230.051411157.95
0x153...F557
0x36...47e7
01/15/20258:23:03 PMsell$0.8322$0.0048340.00024160.051403172.16
0x153...F557
0x9f...daf2
01/15/20257:49:15 PMsell$0.8851$0.0047960.00025890.051403184.54
0xC8c...a4bE
0xea...91fe
01/15/20257:29:08 PMsell$0.8026$0.0047440.00023740.051403169.16
0x905...48cd
0x97...d797
01/15/20255:32:51 PMsell$0.7207$0.0047040.0002150.051403153.21
0x6df...43C4
0x1c...af45
01/15/20252:58:19 PMsell$0.9924$0.0046480.00029960.051403213.5
0xae5...6593
0x49...180d
01/15/20251:34:15 PMsell$1.11$0.0045880.0003420.051403243.69
0x0E2...2f4c
0x70...aa80
01/15/20252:01:22 AMsell$22.31$0.0045380.00690.0514034,916.25
0x2a1...80c2
0xff...c211
01/15/20251:18:46 AMsell$0.3704$0.0045330.00011470.05140381.72
0x648...5925
0xaf...113f
01/14/20259:26:24 AMsell$0.8097$0.0045090.0002520.051403179.54
0x170...6858
0x38...9801
01/14/20259:14:46 AMsell$0.7054$0.0044730.00022140.051403157.71
0xC8c...a4bE
0xde...5927
01/14/20257:29:18 AMsell$11.2$0.0044670.0035210.0514032,507.86
0x77E...2e67
0x74...16e2
01/14/20252:22:25 AMsell$0.6922$0.0044220.00021970.051404156.53
0x6df...43C4
0xf3...8b8c
01/13/202510:22:21 PMsell$0.7302$0.0043920.00023340.051404166.22
0x170...6858
0xae...fb02
01/13/20258:53:07 PMsell$1.01$0.0043220.00033030.051404235.26
0x0E2...2f4c
0xc3...b74a