WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.003478
Presyo
0.051315 WETH
TVL
$248,212.96
MKT CAP
$311.2K
5m
0%
1h
0%
4h
0.00%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.78M
Pinagsama WETH:
$46.94

eQUAD/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.003478. Ang presyo ng eQUAD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.61. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $311,164.92. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $248,212.96. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $248,212.96.

Ang kabuuang transaksyon ng eQUAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001315, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.003478 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:47:48 AMbuy$0.827$0.0034780.00031280.051315237.72
0x75b...Ed8D
0xf7...15bf
05/30/202511:29:30 PMbuy$0.5965$0.0034780.00022560.051315171.49
0x03B...8287
0xbc...57e6
05/30/20254:51:07 PMbuy$0.8869$0.0034780.00033540.051315254.96
0x0E2...2f4c
0xf9...d1d5
05/30/20252:00:01 PMbuy$0.8092$0.0034780.0003060.051315232.62
0xd07...14d1
0xc2...ff79
05/30/20255:59:16 AMsell$0.4885$0.0034570.00018470.051307141.29
0x39B...5f68
0x5d...d229
05/30/202512:55:43 AMbuy$1.19$0.0034780.00045120.051315342.98
0x0bC...E086
0x5c...2d16
05/29/20252:18:29 PMbuy$0.9251$0.0034780.00034990.051315265.95
0xf02...C1b9
0x11...26a3
05/29/20251:33:07 PMbuy$0.8022$0.0034780.00030340.051315230.61
0xd07...14d1
0x36...f009
05/29/20254:46:55 AMbuy$0.5704$0.0034780.00021570.051315163.99
0x905...48cd
0xa8...19db
05/29/20252:32:56 AMsell$0.9422$0.0034570.00035640.051307272.51
0x629...0E96
0xe0...9491
05/29/20252:27:08 AMsell$0.8637$0.0034570.00032670.051307249.8
0x052...CA10
0x1f...d003
05/29/202512:34:14 AMsell$0.4937$0.0034570.00018670.051307142.79
0xf02...C1b9
0x69...7bf5
05/28/202511:30:50 PMsell$0.5701$0.0034570.00021560.051307164.87
0x0E2...2f4c
0xfa...cd16
05/28/20253:11:00 PMbuy$0.7261$0.0034780.00027460.051315208.74
0x06B...a93D
0x6d...c5f4
05/28/20251:36:14 PMsell$0.592$0.0031490.00024580.051307187.98
0x170...6858
0xf6...2bac
05/28/20252:26:33 AMbuy$0.5313$0.0031680.00022060.051315167.69
0x07B...6cC3
0x37...4f6e
05/28/202512:19:43 AMbuy$0.5702$0.0031680.00023680.051315179.98
0x00B...5011
0xf4...1ef7
05/27/20255:46:51 PMsell$0.6895$0.0031490.00028630.051307218.91
0x774...2A72
0xdb...f99d
05/27/20251:19:25 PMsell$0.7823$0.0031490.00032480.051307248.39
0x170...6858
0x02...695e
05/27/202510:30:20 AMsell$0.4267$0.0031490.00017710.051307135.47
0x170...6858
0x0f...f30e