WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.001056
Presyo
0.064393 WETH
TVL
$10.33
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
4,895.78
Pinagsama WETH:
$0.002145

eQUAD/WETH price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.001056. Ang presyo ng eQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $103,312.04. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $10.33. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $10.33.

Ang kabuuang transaksyon ng eQUAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.0000004393, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.001056 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20263:34:34 AMbuy$0.00101$0.0010560.06420.0643930.956
0xB12...584b
0xa4...a92b
08/31/20262:12:36 PMsell$0.0007655$0.0010650.0631370.0643670.7184
0xD56...1fAB
0x1e...2f79
08/29/20267:01:42 AMbuy$0.0001054$0.001070.0743280.0643940.09849
0x0C7...5d46
0xb1...62f6
08/28/202610:47:03 PMbuy$0.001074$0.0010720.0644020.0643931
0xB93...9a80
0xe4...e8e0
08/27/20264:25:12 PMsell$0.0001077$0.0011020.0742680.0643660.09775
0x714...4d5F
0x65...20e1
08/27/20264:17:16 PMsell$0.0001079$0.0011010.0742790.0643660.098
0xA7B...aE26
0x5a...d334
08/27/20263:58:51 PMsell$0.0001082$0.0011010.074290.0643660.09825
0xB0d...C37C
0xaa...ae8f
08/27/20262:17:42 PMbuy$0.0001082$0.0010960.0743380.0643920.09875
0xFd0...B5dd
0xd7...027e
08/27/20269:39:21 AMsell$0.01013$0.0011140.053980.0643749.09
0x63B...467a
0xc0...25da
08/27/20269:35:43 AMsell$0.0001096$0.0011150.0743060.0643820.09824
0xdDa...5B3d
0x1e...5e50
08/27/20269:33:12 AMsell$0.00011$0.0011170.0743170.0643820.09849
0xD56...1fAB
0xfc...c275
08/27/20269:02:22 AMsell$0.001009$0.0011080.0639930.0643830.9108
0xDDD...2C07
0x76...3261
08/27/20268:58:21 AMsell$0.0001093$0.001110.0743180.0643840.09849
0xB8F...Ad14
0xdd...596c
08/27/20268:51:21 AMsell$0.0001097$0.0011110.074330.0643840.09875
0x0B5...aaf3
0x8e...d84f
08/27/20268:47:19 AMsell$0.0001099$0.001110.0743410.0643850.099
0xdCE...1936
0x71...82d7
08/27/20268:27:37 AMsell$0.0001097$0.0011050.0743520.0643850.09925
0x13C...85D8
0x4e...1c09
08/27/20266:23:06 AMsell$0.0001052$0.001090.0742310.0643850.09649
0xc8c...C50b
0xc7...8640
08/27/20264:13:01 AMsell$0.0001058$0.0010940.0742420.0643850.09673
0x81e...8021
0x5a...b4e1
08/27/20262:25:25 AMsell$0.0001063$0.0010960.0742530.0643850.09698
0x5cD...3b72
0x79...5b98
08/27/20262:22:33 AMsell$0.0001066$0.0010960.0742640.0643860.09722
0x74F...07B5
0x28...57ef