WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.003588
Presyo
0.051359 WETH
TVL
$251,920.14
MKT CAP
$320K
5m
0%
1h
0%
4h
-1.24%
24h
-5.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
35.21M
Pinagsama WETH:
$47.7

eQUAD/WETH price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.003588. Ang presyo ng eQUAD ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.15. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $320,044.54. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $251,920.15. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $251,920.15.

Ang kabuuang transaksyon ng eQUAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001359, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.003588 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:59:05 PMbuy$0.7576$0.0035880.00028690.051359211.13
0xA8b...ffC1
0x87...aafd
02/21/20255:39:46 PMbuy$1.7$0.0036330.00063820.051359469.63
0x3a7...193A
0x0f...85fb
02/21/20254:49:39 PMbuy$1.31$0.0037280.00047760.051358351.49
0x477...2eD3
0x7b...a2e5
02/21/20259:19:40 AMsell$1.37$0.0037960.00048930.05135362.27
0x565...3e8B
0x5f...91a1
02/20/20252:38:39 PMsell$214.33$0.0037430.077460.05135357,253.83
0x3E9...9bc1
0x26...371d
02/20/20252:08:17 PMsell$0.5344$0.0037290.00019420.051355143.32
0x153...F557
0x66...b39b
02/19/20259:30:27 PMsell$3.25$0.003690.0011940.051355881.3
0x36B...4759
0x91...c928
02/19/202510:20:22 AMsell$0.5347$0.0036990.00019590.051355144.56
0xA8b...ffC1
0x53...1314
02/19/20257:12:53 AMsell$0.5185$0.0036690.00019150.051355141.29
0x477...2eD3
0x81...1145
02/19/20252:47:52 AMsell$0.5074$0.0036330.00018920.051355139.65
0xd07...14d1
0x41...cecd
02/19/20251:15:06 AMsell$3.22$0.0036150.0012080.051355891.42
0x38d...199C
0x74...30f5
02/18/20255:24:49 PMbuy$0.6125$0.0036060.00023160.051363169.85
0xae5...6593
0x1f...38ed
02/18/20256:10:47 AMbuy$0.5405$0.0036250.00020330.051363149.11
0x3a7...193A
0x04...e145
02/18/20255:49:51 AMbuy$0.6193$0.0036540.0002310.051363169.47
0x3a7...193A
0x4f...a4d6
02/18/20254:19:55 AMbuy$0.53$0.00370.00019530.051363143.23
0x0E2...2f4c
0xad...ee55
02/17/20259:39:40 PMsell$0.5647$0.0037310.00020510.051355151.35
0x647...7050
0xf3...f138
02/17/20256:46:11 PMbuy$0.5383$0.0036930.00019870.051363145.73
0x6df...43C4
0x1e...b0c3
02/17/20254:40:59 PMbuy$0.7248$0.0037240.00026530.051363194.6
0x647...7050
0x0e...be8c
02/17/20253:57:25 PMbuy$1.08$0.0037550.00039560.051363290.14
0xd07...14d1
0x87...5b85
02/17/20253:01:25 PMsell$1.01$0.0038310.00035860.051355264.6
0x905...48cd
0x7e...4e58