WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.005093
Presyo
0.051207 WETH
TVL
$380,570.21
MKT CAP
$465.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
37.25M
Pinagsama WETH:
$45.1

eQUAD/WETH price stats sa Polygon

Noong Agosto 22, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.005093. Ang presyo ng eQUAD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.34. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $465,464.26. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $380,570.22. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $380,570.22.

Ang kabuuang transaksyon ng eQUAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001207, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.005093 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20257:52:46 AMsell$0.5843$0.0050930.00013840.051207114.71
0x26b...d80A
0xa4...15a1
08/22/20252:28:13 AMsell$0.6088$0.0050930.00014420.051207119.52
0x328...b696
0x74...993b
08/21/20254:58:49 PMbuy$0.5642$0.0051240.00013370.051214110.1
0x015...E059
0x7b...4b9c
08/21/202512:50:49 PMbuy$0.5819$0.0051240.00013790.051214113.56
0xAC9...1D6c
0x24...a762
08/21/20253:55:27 AMsell$0.5891$0.0050930.00013960.051207115.66
0x6c7...0479
0x26...fac8
08/21/20252:39:41 AMbuy$0.5441$0.0051240.00012890.051214106.19
0x064...5f7C
0xca...1d43
08/20/20258:54:07 PMsell$0.5719$0.0050930.00013550.051207112.28
0x9d6...ca34
0xa2...7bcf
08/20/20255:44:27 PMsell$0.5646$0.0050930.00013380.051207110.85
0xe87...39f8
0xe7...4c51
08/20/20253:25:15 PMsell$0.5767$0.0050930.00013670.051207113.23
0xe87...39f8
0xee...15ef
08/20/20253:07:21 PMsell$0.7482$0.0050930.00017730.051207146.9
0x1Ce...275B
0x0e...8a22
08/20/20252:51:41 PMsell$0.5286$0.0050930.00012520.051207103.77
0x26b...d80A
0x0d...634e
08/20/20252:38:57 PMsell$0.5475$0.0050930.00012970.051207107.5
0x052...CA10
0x2f...1a97
08/20/20252:11:15 PMbuy$0.531$0.0051240.00012580.051214103.63
0xe87...39f8
0x19...58bd
08/20/20251:51:13 PMbuy$0.5509$0.0051240.00013050.051214107.52
0x052...CA10
0xc1...b683
08/20/20258:45:39 AMsell$0.5412$0.0050930.00012820.051207106.25
0x704...1649
0x5a...0162
08/20/20257:15:11 AMsell$0.5492$0.0051010.00012990.051207107.65
0x704...1649
0x69...e382
08/20/20254:33:25 AMsell$0.5616$0.0051010.00013290.051207110.09
0x052...CA10
0xfd...6080
08/19/202511:40:17 PMbuy$0.6166$0.0051320.00014590.051214120.15
0x9d6...ca34
0x58...25ad
08/19/20257:06:31 PMbuy$0.6488$0.0051320.00015350.051214126.42
0x282...73C7
0xbf...8372
08/19/20254:48:43 PMbuy$0.5795$0.0051320.00013710.051214112.91
0x052...CA10
0x7c...3719