WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.006063
Presyo
0.051531 WETH
TVL
$400,989.84
MKT CAP
$531.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama eQUAD:
33.16M
Pinagsama WETH:
$50.63

eQUAD/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng eQUAD token sa DEX Quickswap ay $0.006063. Ang presyo ng eQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eQUAD token ay 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb na may market cap na $531,328.42. Ang kontrata ng liquidity pool ay 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 na may kabuuang halaga na naka-lock (TVL) na $400,989.84. Ang eQUAD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 ay $400,989.84.

Ang kabuuang transaksyon ng eQUAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.000001531, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.006063 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:03:28 AMbuy$1.04$0.0060630.0002630.051531171.75
0x07B...6cC3
0x54...3c5c
12/16/20246:34:41 PMsell$1.08$0.006160.00026770.051522175.89
0x08B...A971
0x9e...607b
12/16/20241:25:20 AMsell$18.43$0.006110.0045920.0515223,016.34
0x0C0...0Db0
0x89...ee0c
12/16/202412:47:00 AMsell$1.14$0.0060570.00028650.051522188.21
0x01B...2276
0x4e...8dd2
12/15/202411:36:24 PMsell$1.1$0.0060030.00027940.051522183.53
0x03B...8287
0x2c...7b7a
12/14/20246:28:40 PMbuy$1.11$0.0059020.00028860.051531188.47
0x00B...5011
0xc9...b8de
12/13/20242:58:47 PMsell$1.14$0.0060060.0002910.051522191.16
0x08B...A971
0x9f...1139
12/13/202412:50:37 PMsell$0.03555$0.0059720.0590630.0515225.95
0xC24...A364
0xc4...fd69
12/12/202410:18:26 PMbuy$1.14$0.0058910.00029730.051531194.11
0x04B...2f9b
0xfe...9600
12/12/202412:54:36 PMsell$1.04$0.0059970.00026530.051522174.27
0x071...1227
0xac...a04b
12/12/202412:54:32 PMsell$51.07$0.0059990.012960.0515228,514.42
0x731...61C4
0xfe...bf5d
12/12/20243:22:50 AMsell$1.16$0.0058920.00030190.051523198.21
0x01B...2276
0x04...e5fc
12/11/202410:57:59 PMsell$1.21$0.005840.00031570.051523207.27
0xb4b...DA00
0x63...47ce
12/11/20243:12:57 PMsell$1.8$0.0057520.00047880.051523314.31
0x774...2A72
0x45...89c8
12/11/202412:53:52 PMbuy$0.01811$0.0057190.0548540.0515323.16
0xf4F...9e59
0x7a...e8bc
12/11/20248:40:01 AMsell$1.28$0.0056360.00034810.051523228.55
0x015...E059
0x09...a400
12/10/20248:22:06 PMsell$1.16$0.0055580.00032010.051523210.13
0xA0b...a1dD
0x8c...16bd
12/10/20244:40:58 PMbuy$2.05$0.0054320.00057850.051532377.47
0x282...73C7
0xb7...a2a6
12/10/20243:25:35 PMbuy$1.43$0.0055850.00039330.051532256.62
0x282...73C7
0x2f...05a5
12/10/20241:54:57 PMsell$5.66$0.0056360.0015310.0515231,005.52
0xFAB...d376
0x3b...ffd6