WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.075007
Presyo
0.064896 WMATIC
TVL
$31.13
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
310.65M
Pinagsama WMATIC:
$152.2

ELON/WMATIC price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000005007. Ang presyo ng ELON ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $132,990.69. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $31.13. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $31.13.

Ang kabuuang transaksyon ng ELON/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004896, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005007 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/30/20258:52:23 PMbuy$0.05695$0.0750070.55680.0648961.14M
0xA2F...aaaa
0x7b...082c
12/30/20256:23:23 PMsell$0.04299$0.0749810.41970.064862863,161.88
0xc7D...9999
0x15...5047
12/29/20256:38:13 PMbuy$0.01144$0.0751790.10830.064901221,027.4
0xa39...ffff
0xe0...2090
12/29/20256:38:09 PMsell$0.02758$0.0751510.2610.064875535,533.08
0x2ff...C6dc
0xed...c659
12/29/20255:37:39 PMbuy$0.1778$0.0750941.690.064863.49M
0xe92...CCCC
0xdc...5d8e
12/28/202510:35:43 PMsell$0.01106$0.075070.10430.064781218,256.21
0xA2F...aaaa
0x50...3f10
12/28/20254:37:45 AMbuy$0.002052$0.07520.018990.06481239,474.72
0x7D6...5E8F
0x79...a7cb
12/27/20259:44:17 PMsell$0.1055$0.0751110.99420.0648142.06M
0xA9C...BBBB
0x03...0545
12/27/20256:51:45 PMsell$0.02422$0.0750770.23160.064854477,174.48
0x0bC...E086
0x71...1553
12/27/20251:20:31 PMbuy$0.1035$0.0750750.99120.0648582.04M
0x0e9...0850
0x51...4840
12/27/20255:10:45 AMsell$0.09499$0.0750430.90920.0648271.88M
0xAC9...1D6c
0x33...3f75
12/26/20255:59:09 AMsell$0.01273$0.0750950.12150.06486250,000
0x412...9e1f
0x0e...0206
12/26/20255:37:03 AMsell$0.02603$0.0751150.24790.064872508,996.64
0xaC5...3FAa
0xab...6255
12/26/20254:50:17 AMsell$0.01074$0.075160.10170.064883208,316.62
0x76b...8888
0x05...400a
12/26/20254:50:13 AMbuy$0.1047$0.075160.99120.0648842.03M
0x274...2478
0x4a...5457
12/25/20256:28:17 PMbuy$0.0509$0.0751220.48060.064837993,655.7
0x158...BC72
0xdb...087f
12/25/20258:06:41 AMsell$0.02789$0.0751290.2610.064801543,784.82
0x531...1f3D
0x13...848b
12/25/20252:21:09 AMsell$0.02288$0.0751190.21520.064816446,997.67
0x704...1649
0x8b...b2f9
12/24/20251:56:01 AMbuy$0.03775$0.0751430.35530.06484733,991.2
0xAC9...1D6c
0xd3...efdd
12/22/20257:14:31 AMbuy$0.006708$0.0751850.062460.064827129,380.74
0x7D6...5E8F
0xb1...15e6