WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073937
Presyo
0.063885 WMATIC
TVL
$27.54
MKT CAP
$107.5K
5m
0%
1h
2.28%
4h
2.28%
24h
2.26%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
350.53M
Pinagsama WMATIC:
$135.92

ELON/WMATIC price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000003937. Ang presyo ng ELON ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.31. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $107,469.92. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $27.55. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $27.55.

Ang kabuuang transaksyon ng ELON/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003885, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003937 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20265:58:31 PMbuy$0.149$0.0738911.470.063843.83M
0xFCE...A9d0
0xf1...c54e
05/09/20265:58:31 PMbuy$0.06807$0.0739530.67170.0639011.72M
0xaaA...853C
0x7a...50f6
05/09/20265:58:31 PMbuy$0.01436$0.0739770.14170.063924361,233.25
0xAAa...c9A0
0xfe...7d02
05/09/20265:58:33 PMsell$0.06996$0.0739370.69040.0638851.78M
0x295...F29B
0xca...fe99
05/09/20265:18:06 PMbuy$0.001709$0.0738490.016860.06379844,400.54
0xde1...fe96
0x41...cdad
05/09/20265:18:06 PMbuy$0.005929$0.0738470.05850.063796154,103.15
0xAaa...126c
0x2b...5868
05/08/20266:52:26 PMbuy$0.0004812$0.0738590.0047310.06379412,468.72
0xBe8...9c51
0x70...eb16
05/08/20266:51:30 PMbuy$0.0006332$0.0738560.006230.06379416,421.52
0xBe8...9c51
0xf5...eb53
05/08/20266:50:18 PMbuy$0.00007338$0.0738540.00072230.0637931,903.88
0xBe8...9c51
0x75...30c4
05/08/20266:48:54 PMbuy$0.0007327$0.073850.0072190.06379319,028.83
0xBe8...9c51
0x12...ee3b
05/08/20261:14:57 PMbuy$0.4382$0.073694.350.0636711.88M
0x02a...818f
0x01...4a71
05/08/20261:14:54 PMbuy$0.08851$0.0738060.87940.0637822.49M
0xAC9...1D6c
0xbb...0e84
05/08/20261:14:54 PMbuy$0.07868$0.0738060.78170.0637822.24M
0xE0B...d9A8
0x3a...0208
05/08/20261:14:52 PMsell$0.845$0.073648.390.06361423.21M
0xE0B...d9A8
0x62...9453
05/08/20261:14:52 PMbuy$0.09416$0.073460.93490.0634362.72M
0xA7A...5Ce5
0x4d...eb9e
05/08/202612:06:04 PMbuy$0.1012$0.0739260.99230.0638482.58M
0xAef...8a49
0x91...f2fc
05/08/202611:44:15 AMsell$0.0632$0.0738890.61990.0638141.63M
0x255...5f03
0x20...92d5
05/08/202611:44:13 AMbuy$0.001027$0.073930.010070.06385526,134.59
0xb68...3D03
0x8c...f5a5
05/08/202610:04:49 AMbuy$0.228$0.0738932.220.0637915.86M
0x052...CA10
0xc4...900d
05/08/202610:04:46 AMsell$0.4664$0.0739374.540.06383411.85M
0xce3...C729
0xdc...3f04