WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.061557
Presyo
0.06601 WMATIC
TVL
$98.47
MKT CAP
$401.5K
5m
0%
1h
0%
4h
2.18%
24h
-4.07%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
315.89M
Pinagsama WMATIC:
$190.03

ELON/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.0000001557. Ang presyo ng ELON ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.41. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $401,506.93. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $98.47. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $98.47.

Ang kabuuang transaksyon ng ELON/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.000000601, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001557 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20255:08:58 AMbuy$0.1884$0.0615570.72730.066011.21M
0xafe...1504
0x70...5add
05/12/20252:29:28 AMbuy$0.09018$0.0615380.35020.065976586,020.27
0x60E...8F28
0x6e...6e69
05/12/20252:16:36 AMsell$0.02612$0.0615240.10160.065933171,379.02
0xad9...A05d
0xd3...b6f9
05/11/202511:52:39 PMbuy$0.1602$0.0615120.63070.0659521.06M
0x76b...8888
0x56...050a
05/11/20252:11:26 PMbuy$0.5993$0.0615052.330.0658593.98M
0x26b...d80A
0x67...d602
05/11/20256:02:07 AMsell$0.4674$0.0615571.740.0658063M
0x647...7050
0xca...13a6
05/11/20255:59:53 AMsell$0.3032$0.061581.130.0658951.92M
0x477...2eD3
0xa7...7d31
05/11/20255:59:03 AMsell$0.3801$0.0616031.410.0659752.37M
0xf02...C1b9
0xf1...7f48
05/11/20255:57:11 AMsell$0.1959$0.0616230.72940.0660431.21M
0x5b3...A11F
0xdd...f25c
05/11/20254:40:47 AMbuy$0.3054$0.0616311.130.0660671.87M
0x05E...7969
0xc8...9f29
05/11/20254:40:43 AMsell$0.05977$0.0616130.22230.066002370,464.17
0x130...4b15
0x40...e3a5
05/11/20254:31:07 AMsell$0.06031$0.0616240.22330.066016371,279.14
0x8dc...7fD6
0x64...b674
05/11/20253:58:33 AMsell$0.4465$0.0616421.650.0660752.72M
0x7Fc...18eb
0x38...682c
05/10/20255:47:07 PMbuy$0.4433$0.0616121.680.0661112.75M
0xA9C...BBBB
0x25...d54c
05/10/20251:00:33 PMsell$0.04266$0.0615480.1660.066027275,466.73
0xc7D...9999
0xa9...0c98
05/10/20251:00:29 PMsell$0.03618$0.0615510.14080.066037233,272.12
0xd07...14d1
0x0f...59fb
05/10/20251:00:29 PMsell$0.08387$0.0615550.32640.066051539,398.15
0xA9C...BBBB
0xfc...872a
05/10/20251:00:25 PMbuy$0.05018$0.0615540.19530.06605371,279.14
0x8dc...7fD6
0x8e...5907
05/10/20251:00:25 PMbuy$0.05018$0.0615540.19530.06605370,464.17
0x130...4b15
0x2f...ea2f
05/10/20251:00:25 PMbuy$3.42$0.06155413.330.0660523.51M
0xf69...2c81
0x65...562b