WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.07247
Presyo
0.062753 WMATIC
TVL
$20.35
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
412.93M
Pinagsama WMATIC:
$113.4

ELON/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.0000000247. Ang presyo ng ELON ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $66,995.44. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $20.35. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $20.35.

Ang kabuuang transaksyon ng ELON/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000002753, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000247 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20264:42:24 PMbuy$0.005203$0.072470.057980.062753210,614.41
0xd82...66Cf
0x16...3936
11/08/202611:30:03 AMsell$0.0001458$0.0724680.0016160.0627355,909.39
0xcFf...aA50
0x33...2cd7
11/08/202611:19:07 AMsell$0.00256$0.072470.028350.062735103,622
0xA16...FdfD
0x5a...e647
11/08/202611:19:03 AMbuy$0.02784$0.0724790.30830.0627451.12M
0x4dC...15e6
0x0f...14f1
11/08/202610:08:25 AMbuy$0.005224$0.0724650.057980.062736211,867.49
0x722...Bc5A
0x7d...a88c
11/08/202610:06:57 AMbuy$0.004639$0.0724650.051450.062734188,204.05
0xA16...FdfD
0x7e...767f
11/07/20261:24:39 PMbuy$0.00846$0.0724710.093470.06273342,302.2
0x8AC...8302
0x20...0e33
11/07/202610:56:16 AMsell$0.02496$0.0724740.27420.0627181.01M
0xb98...DEd8
0xf2...c07d
11/07/202610:19:04 AMbuy$0.07065$0.0724770.77650.0627222.85M
0xb4b...DA00
0xba...84f4
11/07/20263:08:06 AMbuy$0.01559$0.072480.16970.0627628,698.98
0x87C...7E91
0x24...9df0
11/07/20262:33:43 AMbuy$0.002046$0.0724780.022250.06269582,543.4
0xBF8...3A11
0xb7...e205
11/06/202611:10:58 PMsell$0.009763$0.0724850.10530.062681392,796.49
0x105...34E7
0x52...f641
11/06/202611:07:27 PMsell$0.008677$0.0724910.093530.062686348,209.88
0xE43...4369
0x8c...3764
11/06/20266:04:22 PMbuy$0.002928$0.0724910.031780.062703117,540.52
0xBA2...61Ac
0xca...6e01
11/06/20266:03:00 PMbuy$0.006268$0.0724910.067950.062701251,567.87
0xdB0...883c
0xec...2887
11/06/20261:05:39 PMbuy$0.02004$0.0725060.21550.062694799,845.78
0xB71...711f
0x8f...fdfb
11/06/202611:00:30 AMbuy$0.001157$0.0725330.012280.06268945,679.36
0xBA2...61Ac
0x94...1e0a
11/06/202610:57:34 AMsell$0.0112$0.0725250.11860.062675443,614.42
0x87C...7E91
0xb5...e4a0
11/06/202610:14:40 AMbuy$0.002092$0.0725270.022310.06269482,815.57
0x7Dd...4441
0x15...ac2c
11/06/202610:13:18 AMbuy$0.0001342$0.0725260.0014310.0626935,312.81
0x0c7...C35B
0x75...58ed