WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.072714
Presyo
0.063315 WMATIC
TVL
$20.33
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
374.44M
Pinagsama WMATIC:
$124.16

ELON/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000002714. Ang presyo ng ELON ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $74,221.88. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $20.33. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $20.33.

Ang kabuuang transaksyon ng ELON/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003315, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000002714 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/18/20265:31:09 PMbuy$0.03249$0.0727140.39680.0633151.2M
0x400...9887
0x54...d650
08/17/20266:36:25 PMsell$0.2813$0.0727723.420.06337610.15M
0xAB4...1B4C
0xda...c2b4
08/16/20264:54:00 PMbuy$0.05784$0.0726110.76850.0634692.21M
0x37c...D7D3
0x14...3f4b
08/16/20264:43:28 AMbuy$0.09955$0.0725571.320.0634123.89M
0x260...0F10
0x37...7bfe
08/15/20267:25:06 PMsell$0.2531$0.0726013.350.0634469.73M
0x328...b696
0x16...f272
08/13/20265:49:30 AMsell$0.1328$0.072671.780.0635884.97M
0x9d6...ca34
0xf0...c1b4
08/13/20264:39:03 AMbuy$0.0112$0.0726960.15040.06362415,611.84
0xee0...7fAF
0xdf...7ae7
08/13/20264:39:03 AMbuy$0.04666$0.0727120.62650.0636421.72M
0xdCb...0401
0x1e...a11a
08/13/20264:39:01 AMbuy$0.03537$0.0726830.47490.0636031.32M
0x60c...74Fa
0x30...f12c
08/13/20264:39:00 AMbuy$0.03773$0.0726630.50660.0635761.42M
0x420...2b49
0x42...4ac5
08/12/20261:47:07 PMbuy$0.03644$0.0726560.48680.0635481.37M
0xde1...3B31
0xaa...9d5b
08/09/202610:43:07 PMsell$0.1727$0.0727922.210.0635746.19M
0x04d...6D56
0x50...74b1
08/07/20264:55:51 AMsell$0.1705$0.072782.260.06376.13M
0x40d...DB2D
0x06...3816
08/05/20268:42:30 PMsell$0.3205$0.0729114.280.06388611.01M
0xd2a...7dFe
0x6f...fdac
08/05/20268:23:09 PMsell$0.27$0.0730863.60.0641188.75M
0x12c...712d
0xcd...4f73
08/05/20268:23:08 PMbuy$0.631$0.0729958.420.06399721.07M
0xdCb...0401
0x96...c1b4
08/05/20266:30:57 AMbuy$0.006815$0.0728130.090980.063755242,258.25
0x96a...c4d3
0x32...44ce
08/04/202610:05:50 PMsell$0.3211$0.0728684.310.06385211.2M
0x574...c1Dc
0x92...7940
08/04/202610:05:36 PMsell$0.2722$0.0730423.650.0640868.95M
0xFE2...1e0f
0xd3...e0e9
08/04/20269:51:38 PMbuy$0.4025$0.073025.40.06405713.33M
0xdCb...0401
0x83...c5fb