WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.061209
Presyo
0.066377 WMATIC
TVL
$74.26
MKT CAP
$309.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
308.65M
Pinagsama WMATIC:
$195.69

ELON/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.0000001209. Ang presyo ng ELON ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.40. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $309,209.74. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $74.26. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $74.26.

Ang kabuuang transaksyon ng ELON/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000006377, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001209 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/30/20257:44:20 PMsell$0.3272$0.0612091.720.0663772.7M
0x051...6666
0xda...d368
06/30/20254:12:52 PMsell$0.3368$0.0612141.80.0664922.77M
0x1Ce...275B
0x28...c98e
06/30/20258:05:48 AMbuy$0.04992$0.0612090.27170.066582412,849.53
0xe92...CCCC
0x09...efbf
06/30/20258:05:44 AMbuy$0.05462$0.0612050.29730.066563453,077.79
0xE8e...55B4
0xce...e8f9
06/30/20257:38:22 AMsell$0.4384$0.0612112.380.0665923.62M
0xce3...c9C6
0x68...131b
06/30/20255:02:34 AMsell$0.03297$0.0612210.18030.066678270,000
0xE9C...14a2
0xe9...b114
06/30/20251:29:18 AMbuy$0.4048$0.0612172.210.066653.33M
0x091...8fc8
0x50...95ff
06/29/202510:36:53 PMbuy$0.09571$0.0612160.5160.06656786,557.02
0xA9C...BBBB
0x4d...2b9c
06/29/202510:04:03 PMbuy$0.5063$0.0611822.760.0664524.28M
0x739...4E50
0x2d...b367
06/29/202510:04:01 PMsell$0.6782$0.0611943.690.0665165.68M
0xA0C...99cF
0xf8...ebc9
06/29/202510:04:01 PMsell$0.2$0.0611661.090.066361.72M
0xb91...E4f6
0x71...3ac8
06/29/20259:06:23 PMbuy$0.05332$0.0611960.29710.066668445,528.43
0xceC...2222
0xe1...287f
06/29/20259:06:19 PMsell$0.2167$0.0611951.20.0666591.81M
0xceC...2222
0xc6...5477
06/29/20255:49:35 PMsell$0.3126$0.0612011.750.0667572.6M
0x131...136F
0xbf...81db
06/29/202510:54:10 AMsell$0.8598$0.0612594.760.0669756.83M
0xdCb...0401
0x96...d035
06/29/202510:54:10 AMbuy$0.7222$0.06127240.0670455.68M
0xA0C...99cF
0xdb...0761
06/28/202510:09:35 PMsell$0.1915$0.0612281.070.0669051.56M
0xe92...CCCC
0x7c...4a5b
06/28/20256:35:59 PMsell$0.3248$0.0612391.830.0670042.62M
0x75b...Ed8D
0x3e...df26
06/28/202511:48:50 AMbuy$0.08133$0.0612460.46290.067093652,637.12
0xC62...5555
0x24...611b
06/28/20257:10:52 AMsell$0.2069$0.0612381.180.0670751.67M
0x95F...e208
0x93...e2c6