WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.074386
Presyo
0.063245 WMATIC
TVL
$33.49
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
382.84M
Pinagsama WMATIC:
$123.88

ELON/WMATIC price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000004386. Ang presyo ng ELON ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.42. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $117,879.31. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $33.49. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $33.49.

Ang kabuuang transaksyon ng ELON/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003245, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004386 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20268:02:06 AMbuy$0.003446$0.0743860.025490.06324578,573.94
0xbB2...FE3b
0x0c...3fac
01/21/20268:04:12 PMsell$0.2154$0.0745121.550.0632654.77M
0xA52...7ea9
0x16...b3bf
01/21/20263:02:30 PMsell$0.17$0.074541.250.0633393.74M
0x58b...884E
0x22...d5fc
01/21/202612:54:08 PMbuy$0.03041$0.0744930.22920.063387676,824.27
0x76b...8888
0xdb...03fb
01/20/202611:34:48 PMsell$0.08375$0.0744240.63950.0633781.89M
0xd1f...B248
0xac...ac08
01/20/202610:38:58 PMbuy$0.02019$0.0744470.15480.063411454,009.59
0x051...6666
0x72...89f0
01/20/202610:38:54 PMsell$0.1628$0.0744581.240.063423.65M
0x015...E059
0x61...4e90
01/20/20268:30:46 PMbuy$0.08107$0.074530.61880.0634581.79M
0x679...1111
0x1b...821f
01/20/20268:30:42 PMbuy$0.0608$0.0744920.46410.0634281.35M
0xA2F...aaaa
0xc7...3370
01/20/20268:30:38 PMsell$0.3279$0.0745372.50.0634637.23M
0xFcF...DDDD
0xe9...1f91
01/20/202612:43:26 PMsell$0.255$0.0747231.930.0635845.4M
0x9C2...b098
0x67...813a
01/20/202610:34:20 AMsell$0.1816$0.0748831.360.0636753.72M
0x0e7...7F19
0x0d...35f0
01/20/20264:27:52 AMsell$0.07616$0.0750440.56310.0637291.51M
0x26b...d80A
0xd8...8ee3
01/19/202611:22:34 PMbuy$0.1491$0.0750351.10.0637362.96M
0x461...3B7E
0xf0...1a43
01/19/202611:21:10 AMbuy$0.04023$0.0750240.2960.063697800,810.54
0xA2F...aaaa
0x39...7764
01/18/20267:40:04 PMbuy$0.04019$0.0752670.28080.063681763,012.04
0x679...1111
0xe4...843f
01/18/20263:56:40 AMbuy$0.04204$0.0752620.29280.063665798,909.18
0xA09...d778
0x2e...1ba8
01/18/20263:06:50 AMbuy$0.04166$0.0752730.28830.063649790,076.76
0xb4b...DA00
0x68...c938
01/16/20267:47:00 PMsell$0.1685$0.0751511.190.0636523.27M
0xa39...ffff
0xca...9dc9
01/16/20267:46:56 PMsell$0.1225$0.0752940.86860.0637532.31M
0x375...C524
0x76...b282