WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073227
Presyo
0.06336 WMATIC
TVL
$24
MKT CAP
$88K
5m
0%
1h
0%
4h
0.95%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
373.01M
Pinagsama WMATIC:
$124.97

ELON/WMATIC price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000003227. Ang presyo ng ELON ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.09. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $88,010.06. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $24.01. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $24.01.

Ang kabuuang transaksyon ng ELON/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.000000336, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003227 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/08/20269:08:09 AMbuy$0.0002816$0.0732270.0029320.063368,725
0x07f...f274
0x99...1f76
09/08/20266:49:03 AMbuy$0.003876$0.0732130.040520.063359120,641.56
0x0aB...C160
0x58...26ec
09/08/20266:48:10 AMsell$0.01624$0.0731940.16990.063342508,552.3
0xD56...8cD7
0xe4...d7cd
09/08/20265:59:31 AMsell$0.01277$0.0731970.13380.06335399,505.84
0xFF2...5054
0xb4...ab1c
09/08/20263:25:12 AMsell$0.02951$0.073210.30910.063362919,262.35
0x88a...C707
0x25...3423
09/08/20261:49:37 AMsell$0.01009$0.0732320.10540.063373312,466.14
0xD34...DE62
0x4e...f208
09/07/202610:59:07 PMbuy$0.002693$0.0732290.028320.06339683,407.22
0xCE4...12bB
0xef...4c33
09/07/20266:58:58 PMbuy$0.002132$0.0732450.022310.06339465,719.89
0x73E...91C9
0x8e...4398
09/07/20261:44:55 PMbuy$0.01294$0.0732820.13370.06339394,355.34
0xd07...5D67
0xb9...c37e
09/06/202611:44:36 AMsell$0.01308$0.0732930.13380.06337397,174.2
0x0C7...5d46
0x22...efc1
09/06/202611:32:45 AMsell$0.01024$0.0732810.10540.063376312,162.84
0x0f9...d4E2
0xe3...6568
09/06/202610:28:46 AMbuy$0.01848$0.0732740.19160.063394564,547.82
0x60c...74Fa
0xba...c4da
09/06/20269:59:31 AMbuy$0.002152$0.073270.022310.06338965,832.55
0x5Fe...75F8
0xba...8b29
09/06/20269:50:10 AMbuy$0.003484$0.0732810.035960.063387106,173.28
0x63a...b77E
0x0b...be29
09/06/20268:22:28 AMsell$0.01697$0.0733660.16990.06337504,304.16
0x4c9...6395
0xed...de59
09/06/20268:10:24 AMsell$0.01181$0.0733610.11870.063378351,607.61
0xd07...5D67
0xf6...f23b
09/06/20267:59:24 AMsell$0.02146$0.0733670.21590.063387637,406.11
0x6EF...48Fc
0xc3...94b2
09/06/20267:57:16 AMsell$0.01176$0.0733630.11870.063396349,717.82
0xd07...5D67
0x2e...0b8c
09/06/20267:42:03 AMsell$0.01889$0.0733590.19150.063404562,566.79
0x602...2E11
0x0b...4ffe
09/06/20267:19:24 AMsell$0.01168$0.0733560.11870.063413348,031.11
0x9Eb...448D
0x71...7eaa