WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.075541
Presyo
0.064586 WMATIC
TVL
$35.81
MKT CAP
$147.6K
5m
0%
1h
0%
4h
-4.33%
24h
-4.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
320M
Pinagsama WMATIC:
$148.19

ELON/WMATIC price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000005541. Ang presyo ng ELON ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.21. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $147,572.99. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $35.81. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $35.81.

Ang kabuuang transaksyon ng ELON/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004586, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005541 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/11/20251:51:27 AMbuy$0.227$0.0755411.870.0645864.1M
0x704...1649
0xa8...7f5e
12/11/20251:50:15 AMbuy$0.127$0.0754321.050.0644952.34M
0x658...5aB6
0x10...ddc7
12/11/20251:50:13 AMsell$0.2518$0.075442.080.06454.63M
0xa6E...335F
0x58...248a
12/11/20251:50:11 AMsell$0.2888$0.0756072.380.0646395.15M
0xAC9...1D6c
0x4c...e6c4
12/10/202510:18:14 PMbuy$0.1688$0.0757921.360.0646992.91M
0x051...6666
0x73...8bb0
12/10/20254:27:23 AMbuy$0.1457$0.0757961.160.064622.51M
0xdCb...0401
0x4d...e071
12/10/20251:29:58 AMbuy$0.02172$0.0757670.17240.064578376,664.76
0x051...6666
0xe9...a0b7
12/09/202510:07:16 PMbuy$0.01412$0.0757840.11150.06457244,105.25
0x015...E059
0x80...3769
12/09/20259:51:02 PMsell$0.02277$0.0757270.18070.064544397,705.42
0xb00...E5bF
0x7a...47cd
12/09/20259:36:18 PMbuy$0.01636$0.0758080.12880.064573281,811.17
0xFcb...6954
0x70...df80
12/09/20257:13:18 PMsell$0.04086$0.0758210.31950.064552701,980.45
0x76b...8888
0x3a...1633
12/09/20257:13:16 PMbuy$0.05257$0.0758530.41110.064576898,266.6
0xc7D...9999
0xc0...0dbd
12/08/202510:07:25 PMsell$0.04574$0.0756660.36710.064548807,268.52
0xe87...39f8
0x20...9498
12/08/202510:07:05 PMbuy$0.1756$0.0756591.40.0645433.1M
0x620...28D7
0x34...0325
12/08/202511:25:35 AMsell$0.1486$0.075611.190.0645092.65M
0x75b...Ed8D
0x38...e6c1
12/07/202510:42:19 PMsell$0.001289$0.0754780.01070.06454623,537.33
0xaF1...33C0
0x28...1723
12/07/202510:08:37 PMbuy$0.1316$0.0754231.10.064542.43M
0x2D6...07F8
0x8f...d29f
12/07/202511:49:21 AMbuy$0.1819$0.0754111.490.064463.36M
0x12A...DE1a
0x6f...fa95
12/06/202511:47:21 PMsell$0.06456$0.0754250.5240.0644041.19M
0x052...CA10
0x03...f373
12/06/20254:09:43 PMsell$0.1388$0.0754641.130.0644542.54M
0xAC9...1D6c
0x44...343c