WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073222
Presyo
0.064034 WMATIC
TVL
$21.96
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
344.78M
Pinagsama WMATIC:
$137.49

ELON/WMATIC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000003222. Ang presyo ng ELON ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $86,999.47. Ang kontrata ng liquidity pool ay 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 na may kabuuang halaga na naka-lock (TVL) na $21.96. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 ay $21.96.

Ang kabuuang transaksyon ng ELON/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004034, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003222 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/20264:08:07 PMsell$0.1611$0.0732222.010.0640345M
0xC06...8B8c
0x34...84ee
06/19/20264:29:22 AMsell$0.15$0.0732361.920.064154.64M
0x331...b8FF
0x8c...418c
06/19/202612:42:55 AMsell$0.1246$0.0733471.580.0642543.72M
0x677...d741
0x74...a037
06/17/20262:47:50 PMbuy$0.1526$0.0732721.990.0642684.66M
0xE76...2631
0xbd...294d
06/17/20267:03:26 AMsell$0.3503$0.0733294.540.06431810.52M
0x9C2...b098
0x34...ab17
06/17/20265:05:16 AMbuy$0.1538$0.0734181.990.0644234.5M
0xAef...8a49
0xb3...bdd8
06/16/202610:03:04 PMbuy$0.1531$0.0733091.990.0643024.63M
0xAef...8a49
0xdc...2b06
06/16/20266:13:55 PMbuy$0.3096$0.0732133.970.0641249.64M
0x578...09E8
0x29...8d6d
06/16/20266:13:55 PMbuy$0.1118$0.0732961.430.064233.62M
0xb7f...CBF5
0xa1...c24a
06/16/20266:13:55 PMbuy$0.01158$0.0732960.14860.06423371,253.1
0xf4E...a1f4
0x56...479b
06/16/20266:13:55 PMsell$0.6324$0.0732158.110.06412619.67M
0x6A7...42da
0x85...d866
06/16/20261:48:10 PMsell$0.07075$0.0734550.90090.06442.05M
0x331...b8FF
0xbe...47aa
06/16/20261:48:08 PMsell$0.2421$0.0735513.080.0645226.82M
0xb4b...DA00
0x3e...150f
06/16/20261:48:04 PMbuy$0.5481$0.0734786.970.06442715.76M
0xe87...39f8
0x00...ad7c
06/15/20262:22:10 PMbuy$0.3975$0.0731875.070.06406712.47M
0xab0...Afc9
0x12...a6df
06/13/202611:57:54 AMsell$0.1573$0.0729662.090.0639585.3M
0xd1A...339D
0xaf...f55b
06/11/20268:44:27 AMbuy$0.1841$0.0729182.50.063976.31M
0xb4b...DA00
0x9b...82e0
06/10/20267:32:19 PMbuy$0.07242$0.0728170.9950.063872.57M
0xc72...02DB
0x81...ab75
06/10/20266:16:04 AMbuy$0.007494$0.0728910.09950.063839259,159.88
0x586...c19F
0x6c...6c3b
06/09/20262:51:16 AMbuy$0.2598$0.0728523.40.0637399.11M
0xb4b...DA00
0xa0...aada