WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061252
Presyo
0.0105209 WETH
TVL
$2,421.43
MKT CAP
$646K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
93
Telegram price alerts
Pares:
0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELON:
9.6B
Pinagsama WETH:
$0.5012

ELON/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.0000001252. Ang presyo ng ELON ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $93.40. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $645,972.95. Ang kontrata ng liquidity pool ay 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 na may kabuuang halaga na naka-lock (TVL) na $2,421.43. Ang ELON/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 ay $2,421.43.

Ang kabuuang transaksyon ng ELON/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $93.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000005209, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001252 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:55:21 PMsell$1.16$0.0612520.00048430.01052099.3M
0x775...20d0
0x39...5363
10/05/20244:51:44 PMbuy$0.3796$0.061260.00015790.01052443.01M
0x0Dc...4536
0x7f...c456
10/05/20244:48:26 PMsell$4.15$0.061260.0017230.010522932.96M
0x38C...aC26
0x1e...f9ad
10/05/20244:42:50 PMbuy$0.3804$0.061270.0001580.01052773M
0xAE6...Cf25
0x5d...e5e6
10/05/20243:24:14 PMbuy$0.1902$0.061270.0000790.01052741.5M
0xf2C...170b
0x39...dc78
10/05/20242:39:29 PMbuy$0.38$0.061270.00015770.01052722.99M
0x41E...e8c3
0xf2...8ff4
10/05/20249:57:30 AMsell$2.4$0.0612730.00099260.010524918.91M
0xfe7...20Ea
0x11...0843
10/05/20249:04:38 AMsell$3.42$0.0612760.0014150.010527426.84M
0x8A0...2061
0xc2...d4b0
10/05/20248:20:49 AMbuy$6.45$0.0612820.0026670.010530150.32M
0xfff...99B3
0x94...d6ec
10/05/20248:20:49 AMbuy$5.87$0.0612690.0024270.010524846.25M
0x273...b920
0x01...fc00
10/05/20248:20:49 AMbuy$1.89$0.0612910.00078130.010533714.64M
0xaE5...2694
0x32...0f7f
10/05/20248:20:49 AMsell$2.82$0.0612820.0011660.010530122M
0xcBf...F223
0xa5...c521
10/05/20247:14:44 AMbuy$0.381$0.0612640.00015730.01052213.01M
0x3d5...1a6a
0xdd...73ab
10/05/20245:49:22 AMsell$3.76$0.0612560.0015570.010520429.93M
0x47A...1a72
0x90...8f0e
10/05/20245:49:16 AMsell$4.07$0.0612650.0016870.010523832.22M
0xa44...0aa5
0x3e...0b46
10/05/20245:49:06 AMsell$2.29$0.0612710.0009520.010526518.08M
0xe49...fAaC
0xb0...b0fe
10/05/20245:37:04 AMsell$0.7258$0.0612740.00030070.01052795.7M
0x000...4309
0x0d...991b
10/05/20245:37:04 AMsell$0.9127$0.0612760.00037810.01052867.15M
0x691...fAEB
0xdf...c7b6
10/05/20245:37:04 AMsell$9.47$0.0612860.0039250.010533173.63M
0xad8...a70c
0xf9...0e27
10/05/20245:37:02 AMbuy$30.18$0.0612810.01250.0105306235.67M
0xe52...8e6f
0x2b...9cbb