WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061567
Presyo
0.0105939 WETH
TVL
$2,971.06
MKT CAP
$370K
5m
0%
1h
0%
4h
-0.67%
24h
0.29%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
151
Telegram price alerts
Pares:
0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ELON:
9.88B
Pinagsama WETH:
$0.5883

ELON/WETH price stats sa Polygon

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.0000001567. Ang presyo ng ELON ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $150.76. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $370,017.46. Ang kontrata ng liquidity pool ay 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 na may kabuuang halaga na naka-lock (TVL) na $2,971.07. Ang ELON/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 ay $2,971.07.

Ang kabuuang transaksyon ng ELON/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $150.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000005939, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001567 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202512:09:02 PMsell$0.05669$0.0615670.000021480.0105939361,753.83
0x328...fBd0
0xad...46d5
05/19/202512:03:18 PMsell$4.19$0.0615710.0015880.010595526.67M
0x1be...61C2
0x8a...fd89
05/19/202510:53:41 AMbuy$0.4995$0.0615840.00018930.01060053.15M
0x018...00aC
0x10...bd9e
05/19/20258:17:29 AMsell$2.91$0.0615770.0011050.010597918.49M
0xb2c...99C0
0xae...9706
05/19/20256:37:05 AMsell$0.387$0.0615810.00014660.01059912.45M
0x11C...9d26
0x71...74db
05/19/20256:28:21 AMsell$3.23$0.0615840.0012240.010600520.38M
0xb4b...DA00
0x78...169f
05/19/20255:00:41 AMbuy$0.8712$0.0615960.00033010.01060515.46M
0x7Fc...18eb
0x6c...9f3c
05/19/20254:34:01 AMbuy$0.486$0.0615950.00018410.01060453.05M
0x580...dE9d
0x78...c421
05/19/20252:15:19 AMbuy$1.34$0.0615930.00050980.01060388.44M
0x75B...6498
0x50...62e3
05/19/202512:31:19 AMbuy$0.6084$0.0615910.00023060.01060313.82M
0x704...1649
0xe2...8279
05/18/202511:58:27 PMsell$1.5$0.0615820.00056980.01059989.5M
0x0e7...7F19
0x7b...1633
05/18/202511:55:23 PMsell$0.5473$0.0615840.00020740.01060063.45M
0x26b...d80A
0x85...1203
05/18/202511:55:17 PMsell$1.14$0.0615860.00043460.01060137.23M
0xe49...fAaC
0xaf...0b25
05/18/202510:32:10 PMsell$2.85$0.061590.001080.010602817.92M
0x704...1649
0xa3...294b
05/18/20258:11:22 PMbuy$2.67$0.06160.0010130.010606516.71M
0xdCb...0401
0x05...fbda
05/18/20257:53:26 PMbuy$1.57$0.0615960.00059610.01060499.86M
0x531...1f3D
0x05...4848
05/18/20256:55:43 PMsell$2.52$0.0615870.00095690.010601615.9M
0xb4b...DA00
0x60...5430
05/18/20256:28:28 PMbuy$5.04$0.0615940.0019130.010604331.66M
0x779...8835
0x85...c9fb
05/18/20256:12:30 PMbuy$0.8343$0.0615880.00031620.0106025.25M
0x7Fc...18eb
0x54...99d8
05/18/20255:39:48 PMbuy$3.36$0.0615840.0012740.010600421.23M
0xb4b...DA00
0xc9...c13c