WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-USDC pair

Presyo USD
$0.072766
Presyo
0.072766 USDC
TVL
$1.11
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
-22.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc89c2BD0923D989039D0AA8f63091dfe3F465205
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELON:
20.08M
Pinagsama USDC:
$0.5554

ELON/USDC price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.00000002766. Ang presyo ng ELON ay pababa -22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $75,752.71. Ang kontrata ng liquidity pool ay 0xc89c2BD0923D989039D0AA8f63091dfe3F465205 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang ELON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/USDC na may kontrata na address 0xc89c2BD0923D989039D0AA8f63091dfe3F465205 ay $1.11.

Ang kabuuang transaksyon ng ELON/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELON/USDC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa USDC ay 0.00000002766, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000002766 ngayon.

ELON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20266:38:49 PMsell$0.06109$0.0727660.061090.0727661.99M
0xb4b...DA00
0x87...5e91
06/04/20268:13:06 PMsell$0.01074$0.0734580.010740.073458310,636.41
0x6D8...3046
0x47...455c
06/04/20268:09:54 PMsell$0.01114$0.0735810.011140.073581311,167.52
0x6D8...3046
0x91...cf41
05/24/20263:17:20 PMbuy$0.03073$0.073490.030730.07349880,502.31
0x13e...01aa
0x7f...7d22
05/23/20262:23:16 AMsell$0.07414$0.0733130.074140.0733132M
0xA1F...5Da4
0x9b...94ff
05/22/20269:51:22 PMbuy$0.09121$0.0741720.091210.0741722.52M
0xA1F...5Da4
0x4b...2003
05/22/20262:13:48 PMsell$0.07791$0.0731310.077910.0731312.2M
0x110...51C6
0xf9...698f
05/15/20264:23:32 PMsell$0.1289$0.0740140.12890.0740142.7M
0xe87...39f8
0x71...8e06
05/15/20264:15:38 PMsell$0.03725$0.0757150.037250.075715530,824.7
0x2C3...4EF9
0x1f...d477
05/15/20264:15:38 PMsell$0.06902$0.0757150.069020.0757151.11M
0xA7A...5Ce5
0x09...ac5c
05/15/20264:15:24 PMbuy$0.2354$0.0773420.23540.0773424.32M
0x776...7769
0x72...0d72
05/03/20261:15:42 PMsell$0.04596$0.0740180.045960.0740181.07M
0x2A2...f080
0x8a...acec
05/03/202612:55:40 PMbuy$0.04202$0.074590.042020.07459969,704.54
0x0a8...342A
0x43...27ce
05/01/20269:25:40 PMsell$0.002404$0.0740680.0024040.07406859,086.12
0x869...482e
0x3c...637e
04/28/20266:11:04 PMsell$0.086$0.0740960.0860.0740961.87M
0xdCb...0401
0xdd...7006
04/28/20266:11:04 PMbuy$0.08121$0.0740960.081210.0740961.74M
0xdCb...0401
0x71...2449
04/22/202611:09:16 PMbuy$0.006464$0.074130.0064640.07413156,505.29
0x438...d89d
0xf4...9c7c
04/16/20261:52:02 PMbuy$0.004782$0.0740610.0047820.074061117,726.26
0x966...EB20
0xed...223c
04/14/20262:49:31 PMbuy$0.008289$0.0739830.0082890.073983208,101.29
0x991...1bAB
0xfe...294b
04/11/20261:53:57 PMbuy$0.001176$0.0739260.0011760.07392629,947.43
0x49f...5E76
0xca...5aaf