WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-USDC pair

Presyo USD
$0.061117
Presyo
0.061117 USDC
TVL
$2.25
MKT CAP
$297.2K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc89c2BD0923D989039D0AA8f63091dfe3F465205
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELON:
9.73M
Pinagsama USDC:
$1.12

ELON/USDC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap ay $0.0000001117. Ang presyo ng ELON ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $297,163.83. Ang kontrata ng liquidity pool ay 0xc89c2BD0923D989039D0AA8f63091dfe3F465205 na may kabuuang halaga na naka-lock (TVL) na $2.25. Ang ELON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/USDC na may kontrata na address 0xc89c2BD0923D989039D0AA8f63091dfe3F465205 ay $2.25.

Ang kabuuang transaksyon ng ELON/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa USDC ay 0.0000001117, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001117 ngayon.

ELON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20251:52:27 PMbuy$0.04074$0.0611170.040740.061117364,556.72
0xA9C...BBBB
0xc0...d8f7
07/01/20251:50:17 PMsell$0.05538$0.0611250.055380.061125492,030.44
0x0c9...73BC
0x76...dc9b
06/27/20258:55:57 PMbuy$0.0086$0.0611810.00860.06118172,800.27
0x21a...629E
0x10...822b
06/27/20255:41:23 PMsell$0.04434$0.0612110.044340.061211366,086.25
0x0D8...7aD0
0xe9...0c16
06/27/202512:43:47 PMbuy$0.03923$0.0612240.039230.061224320,526.09
0x0FD...3fC9
0xe0...76f9
06/27/20257:22:56 AMbuy$0.03042$0.0611510.030420.061151264,159.04
0xD37...7C49
0xb7...128b
06/23/202510:07:43 PMbuy$0.03177$0.0610880.031770.061088291,820.36
0xD37...7C49
0x9f...c602
06/22/20258:20:29 PMsell$0.03316$0.0610830.033160.061083306,046.78
0xD37...7C49
0x8e...eaff
06/22/20253:09:45 AMbuy$0.02162$0.0611010.021620.061101196,277.7
0xf70...dbEF
0x6a...83bb
06/21/20257:14:03 PMsell$0.03237$0.0611060.032370.061106292,676.67
0xD37...7C49
0x31...44ff
06/19/20253:20:10 PMbuy$0.001897$0.0611440.0018970.06114416,581.47
0xa98...d862
0xb1...d56f
06/18/202510:54:36 AMsell$0.033$0.0611680.0330.061168282,375.5
0xD37...7C49
0xf6...6492
06/13/202511:17:16 AMsell$0.04396$0.0612490.043960.061249351,831.81
0xb4b...DA00
0xc8...f42a
06/12/20252:34:27 AMsell$0.02112$0.061320.021120.06132160,006.4
0x9c1...C5eB
0x38...c370
06/10/20252:51:59 PMbuy$0.03898$0.0613080.038980.061308297,902.14
0xf70...dbEF
0x8f...1a91
06/05/20258:18:38 PMsell$0.0357$0.0612970.03570.061297275,187.16
0xD37...7C49
0xb4...123a
06/02/20257:12:37 PMbuy$0.002145$0.0613420.0021450.06134215,976.51
0x41A...39F9
0x4a...3c4f
06/02/20254:03:57 PMbuy$0.003083$0.0613360.0030830.06133623,062.41
0x438...d89d
0x25...832f
05/31/20257:31:07 PMbuy$0.002728$0.061330.0027280.0613320,505.23
0xf70...dbEF
0xb5...b568
05/31/202511:49:21 AMsell$0.004064$0.0613230.0040640.06132330,704.15
0x386...0f03
0x4e...d936