WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMO-USDT pair

Presyo USD
$0.00003703
Presyo
0.00003703 USDT
TVL
$66,711.4
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
146
Telegram price alerts
Pares:
0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9
ELMO:
0x19055d640D028D2242b38D81cd877bCE2a7BEc72
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ELMO:
902.35M
Pinagsama USDT:
$33,355.7

ELMO/USDT price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ELMO token sa DEX Quickswap ay $0.00003703. Ang presyo ng ELMO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $146.16. Ang kontrata ng ELMO token ay 0x19055d640D028D2242b38D81cd877bCE2a7BEc72 na may market cap na $36,965,569.35. Ang kontrata ng liquidity pool ay 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 na may kabuuang halaga na naka-lock (TVL) na $66,711.41. Ang ELMO/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMO/USDT na may kontrata na address 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 ay $66,711.41.

Ang kabuuang transaksyon ng ELMO/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELMO/USDT pool ay may trading volume na $146.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMO sa USDT ay 0.00003703, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMO sa USD ay $0.00003703 ngayon.

ELMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20259:54:24 PMbuy$39.77$0.0000370339.770.000037031.07M
0x058...cE3C
0xe6...a039
06/06/20258:37:05 PMbuy$10.68$0.0000369510.680.00003695289,139.06
0x6c6...Dd91
0x70...4371
06/06/20257:18:15 PMbuy$47.56$0.0000367947.560.000036791.29M
0x020...7eeD
0xdb...7fbf
06/06/20251:55:50 AMbuy$6.64$0.000036646.640.00003664181,184.18
0x28D...32fB
0xfa...da3c
06/06/202512:34:52 AMbuy$41.5$0.0000365141.50.000036511.14M
0xd83...07C2
0xb9...69e5
06/05/20257:23:32 PMbuy$210$0.000035822100.000035825.86M
0x001...2a33
0x87...267e
06/05/20257:14:54 PMbuy$212.5$0.00003467212.50.000034676.13M
0x253...a17B
0x4b...afe1
06/05/20256:47:46 PMbuy$430$0.000032964300.0000329613.04M
0xa9E...8226
0x2c...4214
06/05/20253:04:11 AMbuy$14.41$0.0000318214.410.00003182452,970.16
0x253...a17B
0xec...7873
06/05/20251:54:23 AMbuy$4.6$0.000031774.60.00003177144,770.49
0x3fb...b9f5
0x36...4b29
06/05/20251:00:03 AMbuy$8.8$0.000031738.80.00003173277,252.92
0x3cF...03c3
0xc9...d447
06/05/202512:47:19 AMbuy$5.1$0.00003175.10.0000317160,861.54
0x5B2...1FE2
0x8f...42a8
06/04/202511:31:46 PMbuy$4.65$0.000031674.650.00003167146,783.77
0x253...a17B
0xb0...f88b
06/04/20259:47:40 PMbuy$415.69$0.00003059415.690.0000305913.59M
0x48c...9458
0x2b...bdff
06/04/20259:14:38 PMbuy$415$0.000028534150.0000285314.54M
0x95C...5691
0x34...15b1
06/04/20257:26:14 PMbuy$830$0.000027468300.0000274632.48M
0xd33...603C
0x49...88b5
06/04/20256:47:20 PMbuy$4.2$0.00002374.20.0000237177,169.83
0x831...C03C
0xfe...5d28
06/04/202510:29:34 AMbuy$25$0.00002364250.000023641.06M
0x37C...f344
0xd2...f6e6
06/04/20253:18:32 AMbuy$40.59$0.0000234940.590.000023491.73M
0xA45...31ee
0xdd...919d
06/03/20258:00:18 PMbuy$4.4$0.000023394.40.00002339188,061.38
0x76C...4974
0xa4...eaad