WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMO-USDT pair

Presyo USD
$0.0000417
Presyo
0.0000417 USDT
TVL
$70,770.29
MKT CAP
$41.6M
5m
0%
1h
0%
4h
3.83%
24h
3.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9
ELMO:
0x19055d640D028D2242b38D81cd877bCE2a7BEc72
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ELMO:
850.74M
Pinagsama USDT:
$35,385.14

ELMO/USDT price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ELMO token sa DEX Quickswap ay $0.0000417. Ang presyo ng ELMO ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,299.19. Ang kontrata ng ELMO token ay 0x19055d640D028D2242b38D81cd877bCE2a7BEc72 na may market cap na $41,593,280.08. Ang kontrata ng liquidity pool ay 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 na may kabuuang halaga na naka-lock (TVL) na $70,770.30. Ang ELMO/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMO/USDT na may kontrata na address 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 ay $70,770.30.

Ang kabuuang transaksyon ng ELMO/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELMO/USDT pool ay may trading volume na $1,299.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMO sa USDT ay 0.0000417, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMO sa USD ay $0.0000417 ngayon.

ELMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20259:46:24 PMbuy$8.6$0.00004178.60.0000417206,193.99
0xFb8...BCC6
0xd4...2fd9
06/26/20259:00:48 PMbuy$5$0.0000416950.00004169119,926.23
0xa9E...8226
0x0f...99f9
06/26/20257:55:28 PMbuy$1,285.59$0.000040171,285.590.0000401732M
0xd33...603C
0xf1...605c
06/25/20255:04:29 PMbuy$6.3$0.00003876.30.0000387162,755.62
0x134...C685
0x39...6d3d
06/23/20255:10:35 PMbuy$6.72$0.000038696.720.00003869173,672.24
0x609...C111
0x35...800d
06/21/202510:46:39 PMbuy$5.4$0.000038675.40.00003867139,607.62
0x253...a17B
0x1f...f122
06/19/202512:06:47 AMbuy$4.95$0.000038664.950.00003866128,154.73
0xA51...94ed
0x3b...205e
06/18/20253:20:58 AMbuy$73.41$0.0000385773.410.000038571.9M
0x220...59AD
0xa2...b9b1
06/17/202512:19:55 AMbuy$41$0.00003844410.000038441.07M
0x39a...E6aC
0xf8...c369
06/17/202512:07:19 AMbuy$8.3$0.000038398.30.00003839216,178.56
0xaa0...155F
0x0e...1f86
06/15/20254:33:38 AMbuy$11.2$0.0000383711.20.00003837292,008.61
0xF53...9fF3
0x23...afc6
06/14/20259:33:46 PMbuy$39.81$0.0000383139.810.000038311.04M
0x34c...0bF9
0xc2...775f
06/14/20254:00:11 AMbuy$40.59$0.0000382240.590.000038221.06M
0xceb...A620
0xae...d3b2
06/13/202511:12:31 PMbuy$10.79$0.0000381610.790.00003816282,712.13
0xDF2...C5E8
0xf7...8028
06/13/202510:49:41 PMbuy$41.5$0.000038141.50.00003811.09M
0xFAb...86d2
0xd5...6eda
06/13/20259:41:49 PMbuy$10.37$0.0000380410.370.00003804272,785.05
0xD25...163b
0xee...0f49
06/13/20251:21:39 PMbuy$20.32$0.0000380120.320.00003801534,712.12
0xD90...0D46
0x71...ab54
06/13/202512:45:54 PMbuy$20.31$0.0000379620.310.00003796535,136.6
0x9c2...1b2F
0xe7...8355
06/12/20255:06:41 PMbuy$21$0.00003792210.00003792553,764.91
0x187...4368
0x85...9c21
06/12/20251:13:01 AMbuy$42.92$0.0000378542.920.000037851.13M
0x0aa...C965
0xa4...f08e