WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELAND-USDC pair

Presyo USD
$0.08937
Presyo
0.08937 USDC
TVL
$6,659.37
MKT CAP
$40K
5m
0%
1h
-4.58%
4h
-4.58%
24h
-4.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
147
Telegram price alerts
Pares:
0x291f840391Ff6F521bA16Be03ff1dB0A2B15b0F5
ELAND:
0xb0f61C597BBcc29f3f38396B01f9C0f0C2e8BFf0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ELAND:
38,699.42
Pinagsama USDC:
$3,329.68

ELAND/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ELAND token sa DEX Quickswap ay $0.08937. Ang presyo ng ELAND ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.99. Ang kontrata ng ELAND token ay 0xb0f61C597BBcc29f3f38396B01f9C0f0C2e8BFf0 na may market cap na $40,043.52. Ang kontrata ng liquidity pool ay 0x291f840391Ff6F521bA16Be03ff1dB0A2B15b0F5 na may kabuuang halaga na naka-lock (TVL) na $6,659.37. Ang ELAND/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELAND/USDC na may kontrata na address 0x291f840391Ff6F521bA16Be03ff1dB0A2B15b0F5 ay $6,659.37.

Ang kabuuang transaksyon ng ELAND/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELAND/USDC pool ay may trading volume na $146.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELAND sa USDC ay 0.08937, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELAND sa USD ay $0.08937 ngayon.

ELAND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20247:00:54 PMsell$138.91$0.08937138.910.089371,554.32
0x7a8...FAa7
0x4c...8b50
10/06/20246:33:34 PMbuy$0.07582$0.093650.075820.093650.8096
0x46D...4674
0x34...92e8
10/06/20248:42:38 AMbuy$8$0.0934480.0934485.66
0xe3e...290c
0x17...46ea
10/05/20242:23:58 PMbuy$8.27$0.092948.270.0929499.66
0x18e...4F46
0x90...7123
10/05/20242:23:58 PMsell$9.26$0.092919.260.0929199.66
0xf6f...2aDD
0x56...9af7
10/05/20242:23:58 PMbuy$200$0.092942000.092942,264.45
0xB51...f6fC
0xc0...021a
10/05/20242:03:44 PMbuy$5.68$0.082685.680.0826868.73
0xE7E...02F1
0x1e...0e28
10/05/202412:37:11 AMsell$12.35$0.0823512.350.08235150
0x69c...694e
0x8b...894b
10/04/20241:46:46 PMsell$23.18$0.0832523.180.08325278.47
0xe33...0fa7
0x9f...dfc9
10/03/202410:54:25 AMsell$49.41$0.0851149.410.08511580.63
0x261...f340
0x8b...f69c
10/03/20249:22:17 AMbuy$16.38$0.0864816.380.08648189.49
0xcEA...0943
0xa0...86f8
10/03/20246:32:50 AMsell$174.64$0.09005174.640.090051,939.34
0xD2D...45f2
0x8b...58a1
10/02/20245:40:59 PMsell$1.2$0.094811.20.0948112.7
0xCD8...433a
0xbd...cab1
10/02/20243:21:40 PMbuy$2.16$0.095352.160.0953522.73
0xCD8...433a
0x8e...0b98
10/02/20243:04:40 PMsell$11.4$0.0950311.40.09503120
0xc02...AD84
0x18...ad73
10/02/20241:31:10 PMsell$2.15$0.09542.150.095422.62
0x864...7048
0x26...ed7d
10/02/202412:55:34 PMsell$0.5922$0.095480.59220.095486.2
0x7aC...eCAe
0x1e...b82d
09/30/20249:44:22 PMsell$51.56$0.096951.560.0969532.16
0x199...E09c
0x96...e1b6
09/30/20249:44:22 PMbuy$51.87$0.0974851.870.09748532.16
0x18e...4F46
0xc8...1e04
09/30/20242:27:07 PMsell$18.05$0.0957718.050.09577176.33
0xE94...8024
0xa9...3216