WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.057785
Presyo
0.00009561 WMATIC
TVL
$365.32
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
23.47M
Pinagsama WMATIC:
$2,243.29

eCoin/WMATIC price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.000007785. Ang presyo ng eCoin ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.45. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $7,007.03. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $365.33. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $365.33.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.00009561, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.000007785 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/20/20266:30:25 AMbuy$0.4638$0.0577855.690.0000956159,578.44
0xe87...39f8
0x57...2648
08/20/20266:30:25 AMsell$2.01$0.05780424.710.00009585257,862.47
0x587...320B
0x17...a879
08/20/202612:04:37 AMsell$0.2851$0.0579273.490.0000970635,973.88
0x704...1649
0x48...fbc1
08/20/202612:04:09 AMbuy$0.7074$0.057968.650.0000974188,868.87
0xA68...baB3
0xf7...a45d
08/20/202612:04:09 AMbuy$0.002556$0.0579910.031270.00009779319.84
0xa26...9005
0x31...68c2
08/19/202610:58:15 PMbuy$1.01$0.05789812.450.00009651129,061.61
0xC7C...01a2
0x6c...2fc0
08/19/20266:48:49 PMbuy$0.9589$0.05770711.870.00009547124,424.78
0xD95...b7c1
0x86...49bc
08/19/20264:10:21 AMsell$0.3381$0.0577764.110.0000945743,488.14
0x015...E059
0xd9...0ad8
08/18/20265:51:04 PMsell$0.3848$0.0578574.640.0000949448,971.88
0x60c...74Fa
0xa1...42a3
08/17/20268:34:24 PMbuy$0.7376$0.057629.220.0000953296,794.13
0x60c...74Fa
0xca...2681
08/17/20267:37:15 PMbuy$0.5379$0.0576246.670.0000946470,553.5
0x60c...74Fa
0x89...44ef
08/17/20266:34:00 PMsell$1.06$0.05796712.90.00009609134,259.04
0x629...0E96
0x20...c01a
08/17/20266:34:00 PMsell$1.7$0.05784920.520.00009466216,773.33
0xA7A...5Ce5
0x63...a1e2
08/17/202612:36:09 PMsell$1.05$0.05771513.250.00009721136,345.7
0x820...6cA7
0x23...b1c0
08/17/20266:18:07 AMsell$0.4124$0.0573665.480.0000980255,989.7
0x354...2B4A
0x2c...8265
08/16/202610:47:51 PMbuy$0.2195$0.0573832.930.0000987229,739.55
0xD3C...7c53
0x64...68f3
08/16/202610:47:49 PMsell$1.24$0.05738316.70.00009872169,235.73
0xD95...b7c1
0xc8...3884
08/16/20266:29:30 AMsell$0.4975$0.0574716.640.0000997466,589.21
0x064...5f7C
0x29...38f4
08/14/20269:03:57 PMsell$0.7721$0.05750110.340.0001004102,924.15
0xAB4...1B4C
0x08...39b6
08/14/202611:52:28 AMsell$0.1983$0.0574482.690.00010126,630.03
0x2D6...07F8
0x3b...a809