WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.058688
Presyo
0.0001043 WMATIC
TVL
$389.74
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
22.41M
Pinagsama WMATIC:
$2,340.61

eCoin/WMATIC price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.000008688. Ang presyo ng eCoin ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.20. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $7,819.26. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $389.74. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $389.74.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.0001043, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.000008688 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/13/202612:27:23 AMsell$0.3898$0.0586884.680.000104344,870.13
0xb4b...DA00
0x32...ab94
04/12/20262:56:37 PMbuy$0.6026$0.0586157.330.000104869,953.25
0x2ff...C6dc
0x39...f592
04/12/20265:55:09 AMbuy$0.5489$0.0587816.510.000104262,518.49
0xb4b...DA00
0x37...c6ce
04/12/20261:42:17 AMbuy$0.6549$0.0587697.730.000103674,679.02
0x2ff...C6dc
0xa8...b6cd
04/10/20268:20:35 AMbuy$0.3511$0.0587164.150.00010340,288.37
0x2ff...C6dc
0x01...2518
04/10/20264:26:19 AMbuy$0.691$0.0588957.960.000102577,682.95
0x135...5203
0x24...858c
04/09/20263:30:21 PMbuy$0.8755$0.05876410.160.000101799,908.15
0x1d2...8167
0x1e...5f68
04/09/20269:09:37 AMbuy$0.2885$0.058693.350.000101133,202.4
0x2ff...C6dc
0x49...e34c
04/09/20264:50:21 AMsell$0.3219$0.0586943.720.000100537,027.88
0x021...4D53
0xea...a269
04/09/20261:14:37 AMbuy$0.6338$0.0587157.340.00010172,729.54
0xb4b...DA00
0x2a...418d
04/09/20261:07:55 AMbuy$0.7877$0.05879.070.000100290,535.59
0xb4b...DA00
0xd1...f1f3
04/08/202610:54:43 PMsell$0.4199$0.0588614.710.0000994947,386.06
0x311...2fb7
0x39...ef75
04/08/202610:45:31 PMsell$0.6413$0.0589097.190.000171,976.73
0xD95...b7c1
0xf3...e56b
04/08/20263:39:29 PMbuy$0.5715$0.0590166.380.000100663,386.75
0x2ff...C6dc
0x45...61f6
04/08/20263:06:37 PMsell$0.2897$0.0590363.20.0000999132,066.87
0x0dC...bBCc
0xe4...2bbc
04/08/20262:39:57 PMbuy$0.6033$0.0591096.640.000100366,238.83
0x2ff...C6dc
0xb1...8c32
04/08/202611:44:05 AMsell$0.3838$0.059074.210.0000996642,324.01
0x062...eF2B
0x0c...09ca
04/08/202611:15:33 AMsell$0.3097$0.0591273.390.0000999933,933.1
0xb4b...DA00
0x00...1854
04/08/20269:48:17 AMsell$0.318$0.0592233.450.000100234,477.54
0xdCb...0401
0xc1...75a9
04/08/20269:47:11 AMsell$0.2613$0.0592472.840.000100528,258.06
0x2D6...07F8
0x5c...7417