WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.00001452
Presyo
0.00007394 WMATIC
TVL
$768.06
MKT CAP
$13.1K
5m
0%
1h
0%
4h
-0.83%
24h
-1.76%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
9
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
26.46M
Pinagsama WMATIC:
$1,954.31

eCoin/WMATIC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.00001452. Ang presyo ng eCoin ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9.30. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $13,068.46. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $768.07. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $768.07.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.00007394, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.00001452 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/15/20253:45:49 PMbuy$0.6642$0.000014523.380.0000739445,746.48
0xb4b...DA00
0x41...54f9
10/15/20252:04:07 PMbuy$0.2164$0.000014691.080.0000737714,733.49
0x602...f67a
0xa6...3ac5
10/15/20251:54:23 PMbuy$0.1764$0.00001460.89040.0000736912,082.11
0x2A9...Cc0F
0x9b...6d2e
10/15/202511:45:45 AMbuy$0.3902$0.000014641.960.0000735826,654.28
0x135...5203
0x36...6ddd
10/15/202510:29:31 AMbuy$0.6458$0.000014753.210.0000733943,759.76
0x069...7E67
0x3f...3c2c
10/15/20259:34:23 AMsell$0.1982$0.000014650.98550.0000728713,524.65
0x774...2A72
0xc5...801e
10/15/20255:49:07 AMsell$0.3802$0.000014641.890.0000729825,961.54
0x2ff...C6dc
0x77...055e
10/15/20255:03:37 AMsell$0.1919$0.000014810.94720.0000730812,960.6
0x565...3e8B
0x74...2aa6
10/15/20254:20:17 AMsell$0.5827$0.000014642.910.0000732339,785.53
0x9C2...b098
0x3c...0442
10/15/20254:16:47 AMbuy$0.5416$0.000014662.720.0000736836,930.42
0xe87...39f8
0x43...9486
10/15/202512:23:11 AMsell$0.5224$0.000014722.590.0000732335,485.26
0x135...5203
0x2e...6d1c
10/14/202510:44:13 PMsell$0.1983$0.000014820.98170.0000733713,380.68
0x282...73C7
0xa7...d980
10/14/20259:32:35 PMsell$0.1994$0.000014780.99080.0000734413,490.88
0x282...73C7
0x0e...bc97
10/14/20256:30:55 PMsell$0.5203$0.000014782.580.0000735735,185.5
0x052...CA10
0x96...93fd
10/14/20256:15:53 PMsell$0.5403$0.000014912.670.0000737736,230.59
0x12A...DE1a
0xb6...e6cc
10/14/20254:32:49 PMsell$0.8069$0.000014874.010.0000740354,251.25
0xce3...b3d6
0xfc...ee06
10/14/20254:03:59 PMsell$0.5787$0.000014692.920.0000742939,378.24
0x328...b696
0x02...5390
10/14/20253:54:13 PMsell$0.9972$0.000014845.010.0000745967,172.7
0x1D8...c404
0x60...f76f
10/14/20253:51:45 PMsell$0.9456$0.000014784.790.0000749663,979.11
0x531...1f3D
0x0c...0a36
10/14/20252:26:19 PMsell$0.8982$0.000014694.60.0000753261,136.49
0xA7A...5Ce5
0x29...9608