WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.059573
Presyo
0.0001004 WMATIC
TVL
$437.7
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
22.87M
Pinagsama WMATIC:
$2,295.26

eCoin/WMATIC price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.000009573. Ang presyo ng eCoin ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.98. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $8,616.20. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $437.71. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $437.71.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $10.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.0001004, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.000009573 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/04/202612:44:18 AMbuy$0.5646$0.0595735.920.000100458,983.2
0xb4b...DA00
0xa2...be4a
05/03/202610:50:08 PMbuy$0.09513$0.0595710.9950.00010019,939.81
0xe27...FFE5
0xfd...9a8d
05/03/20268:08:34 PMbuy$0.6466$0.0596186.70.0000997667,231.24
0x135...5203
0x4e...875d
05/03/202612:06:38 PMsell$0.4649$0.059584.80.0000990848,532.67
0x19d...2f7D
0x03...e70f
05/03/202611:44:36 AMsell$0.4199$0.0596274.330.0000994843,619.36
0x303...d6f9
0xf0...6756
05/03/202610:05:06 AMsell$0.6955$0.0596957.170.0000999871,734.16
0x3bC...24df
0xe3...c9d6
05/03/20266:30:22 AMbuy$0.5937$0.0597956.090.000100660,614.05
0x75a...E0fF
0x2f...011f
05/03/20266:30:20 AMsell$1.59$0.0598916.350.0001016160,952.06
0x66C...bF89
0x77...1804
05/03/20266:30:20 AMsell$1.25$0.05976512.940.0001003129,000.32
0xf4E...a1f4
0xc0...3605
05/03/20266:13:38 AMsell$0.6972$0.000010017.140.000102669,613.86
0x927...66De
0xc0...bc9c
05/03/20265:11:10 AMsell$0.325$0.000010033.340.000103132,395.07
0x2ff...C6dc
0x50...0241
05/03/20265:10:22 AMbuy$0.6312$0.000010076.490.000103662,677.44
0x779...8835
0x6f...43a0
05/03/20264:14:16 AMbuy$0.615$0.000010046.310.00010361,245.94
0x135...5203
0x68...1e42
05/03/20263:37:22 AMsell$0.729$0.0599817.480.000102473,038.38
0xfff...997e
0xee...0730
05/03/20263:37:20 AMbuy$0.5913$0.000010056.060.000103158,805.21
0x069...7E67
0xd1...e29a
05/03/20263:28:16 AMbuy$0.4108$0.000014.210.000102641,065.2
0x229...c473
0x4d...7711
05/03/202612:46:14 AMbuy$0.6437$0.059946.610.000102264,761.96
0xb4b...DA00
0x0e...e1df
05/03/202612:39:04 AMbuy$0.5901$0.0599026.050.000101659,598.47
0x2e2...6D30
0xeb...f83b
05/03/202612:16:40 AMbuy$0.6135$0.0598176.310.000101162,496.2
0x2ff...C6dc
0xc6...0175
05/02/202611:22:38 PMbuy$0.5456$0.0597985.60.000100555,685.06
0x283...83b6
0x42...7f99