WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.00001085
Presyo
0.00008009 WMATIC
TVL
$553.59
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
25.54M
Pinagsama WMATIC:
$2,042.17

eCoin/WMATIC price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.00001085. Ang presyo ng eCoin ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.26. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $9,771.06. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $553.60. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $553.60.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.00008009, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.00001085 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20261:54:04 AMbuy$0.3539$0.000010852.610.0000800932,599.23
0x054...3333
0x3d...14b0
01/21/20268:04:36 PMbuy$0.2448$0.000011051.770.0000799222,153.22
0xe92...CCCC
0xf5...829e
01/21/20268:04:32 PMsell$0.5909$0.000010994.270.0000795453,767.8
0xA7A...5Ce5
0x49...a0fc
01/21/20263:49:58 PMsell$1.77$0.0000110712.870.00008021160,450.44
0x2ff...C6dc
0x47...3dc2
01/21/20265:50:38 AMbuy$0.5305$0.000010893.940.0000810548,707.65
0xe87...39f8
0x99...196a
01/21/20264:29:12 AMbuy$0.1531$0.000010921.130.0000808514,020.53
0x1Ce...275B
0x26...ab5e
01/21/20264:29:12 AMsell$0.5661$0.000010874.190.0000804952,074.97
0x2ff...C6dc
0x1e...a22d
01/21/20264:02:56 AMsell$0.7096$0.000010845.290.0000808665,428.66
0xb4b...DA00
0xcf...2faf
01/21/20262:30:18 AMsell$0.3351$0.000010932.480.0000811630,659.28
0xceC...2222
0x71...05a8
01/21/20261:24:12 AMsell$0.8794$0.000010876.590.0000815280,879.87
0xA7A...5Ce5
0xf1...b1da
01/20/202610:43:06 PMbuy$0.1304$0.0000107210.0000822412,159.16
0x2D6...07F8
0xe2...022b
01/20/20268:43:12 PMbuy$0.2864$0.000010762.180.0000821126,617.22
0x0bC...E086
0xa4...f835
01/20/20268:43:12 PMbuy$0.0161$0.000010750.12280.000082021,498.32
0x375...C524
0xe0...dcaf
01/20/20268:21:36 PMsell$0.3982$0.000010673.040.0000816437,309.25
0xd07...A24f
0xf9...0ea4
01/20/20268:17:16 PMbuy$0.5102$0.000010673.920.000082147,779.14
0xAC9...1D6c
0x03...0bc5
01/20/20268:17:12 PMbuy$1.19$0.000010599.150.00008144112,432.09
0xfff...b2f9
0xb5...2cb1
01/20/20268:17:12 PMsell$1.33$0.0000105210.270.00008091126,950.87
0xfff...9513
0x53...8f1a
01/20/20268:17:12 PMsell$0.7647$0.000010515.880.0000808372,748.83
0x8F8...37A3
0x63...4a18
01/20/20268:17:14 PMbuy$1.57$0.0000105912.10.00008147148,520.08
0xfff...C191
0xbf...dad5
01/20/20268:17:10 PMsell$2.68$0.0000106420.660.00008187252,369.78
0x135...5203
0xde...ac6b