WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-eCoin pair

Presyo USD
$0.2723
Presyo
11,992.52 eCoin
TVL
$1,127.23
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
Pinagsama WMATIC:
2,069.44
Pinagsama eCoin:
$24.75M

WMATIC/eCoin price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2723. Ang presyo ng WMATIC ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.88. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,385,936.44. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $1,127.23. Ang WMATIC/eCoin trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/eCoin na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $1,127.23.

Ang kabuuang transaksyon ng WMATIC/eCoin ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/eCoin pool ay may trading volume na $6.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa eCoin ay 11,992.52, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2723 ngayon.

WMATIC-eCoin price chart

PetsaOras
Presyo $
Presyo eCoin
GumawaTXN
09/15/20254:26:24 AMsell$0.2369$0.000022710.870.0000833810,433.66
0xf02...EEEE
0xdc...cafd
09/14/20259:54:00 PMsell$0.6521$0.000022862.380.0000835128,521.63
0x051...6666
0x2d...ae8c
09/14/20254:03:24 PMsell$0.9008$0.000022733.310.0000837439,631.03
0x282...73C7
0xd3...b42b
09/14/20254:00:34 PMsell$0.3242$0.000022691.190.0000836314,287.54
0xFcF...DDDD
0x12...ee35
09/14/20254:00:36 PMbuy$1$0.000022853.680.0000842343,784.05
0xA7A...5Ce5
0x2d...ca51
09/14/20254:00:32 PMbuy$1.07$0.000022783.960.0000840247,161.7
0x1Ce...275B
0x31...0aed
09/14/20251:57:06 PMbuy$0.7271$0.000022762.670.0000837531,947.67
0x282...73C7
0xba...6a49
09/14/20251:54:58 PMbuy$0.6431$0.000022822.350.0000835528,175.45
0x12A...DE1a
0xdb...944e
09/14/202512:49:56 PMbuy$0.6482$0.000022912.350.0000833628,284.9
0xe49...fAaC
0xe9...a294
09/14/202511:23:32 AMbuy$0.6743$0.00002312.420.0000831629,188.95
0x704...1649
0xf3...ef2b
09/14/20254:10:52 AMbuy$0.681$0.000023262.420.0000829729,281.24
0x704...1649
0xce...a0ab
09/14/20251:16:26 AMsell$0.7212$0.000023152.560.0000824831,153.75
0x328...b696
0x4f...43e4
09/13/20255:16:04 PMbuy$0.6463$0.000023082.320.0000829828,005.02
0x064...5f7C
0xce...31e0
09/13/20254:40:56 PMbuy$0.672$0.00002332.380.0000827928,837.94
0x75B...6498
0x37...0623
09/13/202512:15:35 PMbuy$1.15$0.000023524.030.0000825448,895.91
0x135...5203
0xac...c70d
09/13/202510:12:09 AMbuy$0.9696$0.000023193.430.0000822441,809.01
0x774...2A72
0x61...4a9d
09/13/20259:08:41 AMsell$0.7631$0.000023192.680.0000817232,907.83
0xAC9...1D6c
0xcf...7588
09/13/20258:22:25 AMsell$0.6432$0.000023062.280.0000819127,884.86
0xe49...fAaC
0xc0...561b
09/13/20257:34:29 AMsell$0.7087$0.000022932.530.0000821130,903.62
0xAC9...1D6c
0xa6...20a3
09/13/20256:18:13 AMsell$0.7444$0.000023012.660.0000823232,341.86
0xc7D...9999
0x95...6dad