WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.066903
Presyo
0.056285 WMATIC
TVL
$128.65
MKT CAP
$621.29
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
92.86M
Pinagsama WMATIC:
$585.74

eCoin/WMATIC price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.0000006903. Ang presyo ng eCoin ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $621.29. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $128.65. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $128.65.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.000006285, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.0000006903 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/202610:42:17 AMbuy$0.415$0.0669033.770.056285601,267.82
0x098...3a17
0x24...538f
09/30/20262:43:42 PMbuy$0.4598$0.0670964.010.056202647,997.74
0x062...eF2B
0xe6...cd5e
09/30/20263:40:15 AMsell$0.1706$0.0671771.450.056138237,757.67
0x0a8...342A
0x05...91a5
09/30/202612:15:08 AMsell$0.1856$0.067221.580.05617257,161.62
0x098...3a17
0xf7...e04c
09/29/202611:42:45 PMbuy$0.3207$0.0672642.730.056195441,616.45
0x9aE...0990
0xc7...0280
09/29/20262:42:48 PMsell$0.1917$0.067671.530.056145249,913.46
0x15e...3591
0x47...d0b7
09/29/20261:24:27 PMsell$0.1939$0.0677211.550.056178251,172
0x0e6...C7c8
0x79...a346
09/29/202612:37:14 PMsell$0.532$0.0677534.280.056241686,213.54
0x517...080F
0x8c...6248
09/29/202610:15:48 AMbuy$0.1945$0.0673141.670.056306265,994.19
0x21B...c82F
0x69...5d3b
09/29/20267:27:11 AMbuy$0.182$0.0672691.570.056271250,497.97
0x226...d280
0x07...1253
09/29/20267:03:17 AMsell$0.1769$0.0671481.540.056234247,507.41
0x27e...3E36
0x3a...dfc1
09/29/20263:22:27 AMbuy$0.1724$0.0671511.510.056271241,141.08
0x1f0...171B
0xae...df4b
09/29/20263:11:36 AMbuy$0.1683$0.0670661.480.056239238,302.38
0x1eF...7625
0xe7...6d22
09/29/20261:42:12 AMbuy$0.1643$0.0670721.440.056208232,344.25
0x1eF...7625
0x3a...77b4
09/27/20264:28:21 AMbuy$0.4366$0.0674023.630.056154589,869.53
0xD1d...7933
0xe2...06cc
09/27/20261:49:21 AMsell$0.6648$0.0673815.520.056137900,644.1
0x183...Db83
0x79...bd83
09/26/20265:43:00 AMsell$0.373$0.0673983.140.05623504,272.08
0xD1d...7933
0xd8...79fc
09/25/20264:26:33 PMsell$0.5454$0.067234.760.056315754,357.94
0x517...080F
0xf5...e115
09/25/202611:18:14 AMsell$0.232$0.0671142.080.056389326,114.31
0x1D8...c404
0xc6...6ab8
09/24/20264:19:50 PMsell$0.5489$0.0669175.130.056467793,614.36
0x517...080F
0x69...ad9a