WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.066566
Presyo
0.057025 WMATIC
TVL
$115.9
MKT CAP
$591
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
87.57M
Pinagsama WMATIC:
$619.97

eCoin/WMATIC price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.0000006566. Ang presyo ng eCoin ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.55. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $591.00. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $115.90. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $115.90.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.000007025, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.0000006566 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/10/20266:35:57 PMbuy$0.6467$0.0664236.910.0568711.01M
0xdCb...0401
0xed...5bbe
09/10/20266:35:57 PMsell$0.9831$0.06642210.510.056871.53M
0x42e...555b
0x91...df66
09/10/20266:35:57 PMbuy$0.6222$0.0665666.650.057025947,561.43
0x135...5203
0x9e...e085
09/10/20266:35:51 PMsell$0.5171$0.0667355.530.057205767,779.51
0xde0...92fe
0xb8...52b6
09/10/20266:35:51 PMsell$0.0435$0.0665380.46540.05699566,535.98
0x66C...bF89
0x00...70a6
09/10/20266:35:51 PMsell$0.5795$0.0666096.20.057071876,863.01
0xde1...ec56
0xf9...87f3
09/10/202610:37:28 AMbuy$1$0.066562110.0571851.53M
0x42e...555b
0x1c...14e9
09/10/20266:23:40 AMsell$0.1542$0.0668421.580.057036225,429.17
0xC9f...0E4E
0xf2...d3e2
09/09/20269:29:28 AMsell$0.1774$0.0669361.810.057074255,858.62
0xC9f...0E4E
0xcb...dfdf
09/09/20265:05:16 AMbuy$0.171$0.0668241.780.057117250,696.48
0xb4b...DA00
0x4b...aa93
09/09/20264:21:07 AMsell$0.1513$0.0667621.580.057072223,743.21
0xC9f...0E4E
0x5e...fd53
09/08/202612:45:43 PMsell$0.1747$0.0668761.80.057111254,172.37
0xC9f...0E4E
0x0f...5a62
09/08/202612:04:19 PMbuy$0.1635$0.0668821.70.057155237,567.82
0xC9f...0E4E
0xb2...5dd5
09/08/20266:41:55 AMbuy$0.1438$0.0668091.50.057119211,318.21
0xC9f...0E4E
0x0f...7ee2
09/07/20263:57:16 PMbuy$0.1445$0.066741.510.057084214,455.09
0xC9f...0E4E
0xe3...e98d
09/06/20264:00:33 PMsell$4.29$0.0667344.260.0569326.39M
0x648...7bf4
0x0c...b6bd
09/06/20264:00:33 PMbuy$1.16$0.0668411.970.0570461.81M
0x135...5203
0x7a...e16d
09/06/20264:00:33 PMbuy$1.35$0.06670613.930.0569072.02M
0xfff...b76D
0xeb...9170
09/06/20263:47:01 AMbuy$0.2955$0.0673922.980.05746399,762.23
0xb4b...DA00
0x4f...4cb2
09/06/20263:38:37 AMsell$0.463$0.0673974.650.057435625,982.38
0x517...080F
0x81...1db6