WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.058992
Presyo
0.0000839 WMATIC
TVL
$448.55
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
24.96M
Pinagsama WMATIC:
$2,092.81

eCoin/WMATIC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng eCoin token sa DEX Quickswap ay $0.000008992. Ang presyo ng eCoin ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.37. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $8,093.02. Ang kontrata ng liquidity pool ay 0xcd8928f62D22C34722ddCe6ae89d710671432b3f na may kabuuang halaga na naka-lock (TVL) na $448.56. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f ay $448.56.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.0000839, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.000008992 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20266:13:08 AMbuy$0.4865$0.0589924.540.000083954,113.06
0x2ff...C6dc
0x01...25fe
02/22/20262:51:38 AMbuy$0.7912$0.0590067.330.0000834387,854.28
0x2ff...C6dc
0x21...bac2
02/22/202612:23:46 AMbuy$0.6451$0.0590655.90.000082971,169.77
0xb4b...DA00
0xee...50f9
02/21/20263:14:28 PMsell$0.7875$0.0593426.950.0000824584,296.1
0x2ff...C6dc
0x59...11e4
02/21/20262:23:22 PMsell$0.6514$0.0593115.80.0000829569,964.99
0x282...73C7
0x3a...ae19
02/21/202610:01:00 AMsell$0.9313$0.0592568.40.00008352100,617.04
0x0e7...7F19
0x5b...9030
02/21/202610:00:56 AMbuy$0.4869$0.059334.390.0000841952,191.64
0xc7D...9999
0x27...24d5
02/21/20268:12:06 AMsell$0.5932$0.0591945.40.0000837264,527.34
0x2A9...Cc0F
0xa1...17f2
02/21/20264:36:36 AMsell$0.605$0.0591025.590.0000841666,477.85
0x774...2A72
0x90...2274
02/21/20264:27:16 AMsell$0.5815$0.0590895.410.0000846163,974.78
0x2ff...C6dc
0x62...c771
02/20/20261:42:26 PMbuy$0.7758$0.0588327.470.0000850387,845.86
0x2ff...C6dc
0x40...1e51
02/20/202612:44:30 AMsell$0.3319$0.0589113.140.0000843537,251.26
0x33a...4444
0x39...26ec
02/19/20268:35:44 PMbuy$0.6872$0.0589986.470.0000847376,372.71
0x375...C524
0x75...5bef
02/19/20262:24:42 PMbuy$1.28$0.05873412.360.00008397147,262.41
0x2ff...C6dc
0x69...6c4a
02/19/20261:03:42 PMsell$0.9877$0.0588089.340.00008335112,141.26
0x565...3e8B
0xf7...f56a
02/19/20268:13:16 AMbuy$0.9175$0.0589658.580.00008388102,333.86
0x2ff...C6dc
0x11...e6ff
02/19/20266:31:10 AMsell$0.6662$0.058916.220.0000832974,764.01
0x282...73C7
0x67...65fe
02/19/20266:29:22 AMsell$0.7461$0.0589746.960.0000838183,132.43
0xfF4...24c9
0xd5...bfc3
02/18/20266:01:56 PMsell$0.7364$0.059356.640.0000843678,766.71
0x679...1111
0xe1...cf3d
02/17/20266:54:45 PMsell$0.9127$0.0592958.340.0000849698,196.08
0x2ff...C6dc
0x81...bd01