Impormasyon tungkol sa E8-WMATIC pair
- Pinagsama E8:
- 1.95T
- Pinagsama WMATIC:
- $70,377.58
E8/WMATIC price stats sa Polygon
Noong Enero 22, 2026, ang kasalukuyang presyo ng E8 token sa DEX Quickswap ay $0.00000000468. Ang presyo ng E8 ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.13. Ang kontrata ng E8 token ay 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce na may market cap na $468,048.46. Ang kontrata ng liquidity pool ay 0x053c9033127844c2683CaeEdA4605cf2cF52C462 na may kabuuang halaga na naka-lock (TVL) na $18,259.66. Ang E8/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng E8/WMATIC ngayon?
Ang kasalukuyang liquidity ng E8/WMATIC na may kontrata na address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 ay $18,259.66.
Ilang transaksyon ang mayroon sa E8/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng E8/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa E8/WMATIC pool sa nakaraang 24 na oras?
Ang E8/WMATIC pool ay may trading volume na $19.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 E8 sa WMATIC?
Ang exchange rate ng 1 E8 sa WMATIC ay 0.00000003607, na naitala noong 7:48 PM UTC.
Magkano ang 1 E8 sa dolyar?
Ang presyo ng pagpapalit ng 1 E8 sa USD ay $0.00000000468 ngayon.
E8-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:26:46 PM | buy | $10.49 | $0.08468 | 80.87 | 0.073607 | 2.24B | 0xed...8042 | |
| 01/21/2026 | 3:53:46 PM | sell | $8.64 | $0.084992 | 62.05 | 0.073585 | 1.73B | 0x3a...49cd | |
| 01/20/2026 | 2:39:26 PM | buy | $7.8 | $0.084792 | 58.74 | 0.073607 | 1.63B | 0x3f...c4f3 | |
| 01/20/2026 | 1:56:20 PM | buy | $4.79 | $0.084718 | 36.63 | 0.073602 | 1.02B | 0xb2...b647 | |
| 01/19/2026 | 3:01:36 PM | buy | $0.08808 | $0.084878 | 0.65 | 0.0736 | 18.05M | 0x7b...f5ae | |
| 01/19/2026 | 3:55:04 AM | sell | $5.18 | $0.085024 | 36.97 | 0.07358 | 1.03B | 0x0d...823d | |
| 01/19/2026 | 12:01:10 AM | buy | $16.3 | $0.084806 | 122.03 | 0.073597 | 3.39B | 0x4b...58fc | |
| 01/18/2026 | 11:30:14 PM | buy | $5.64 | $0.085037 | 40.23 | 0.073589 | 1.12B | 0x62...dc3d | |
| 01/18/2026 | 7:10:06 AM | buy | $2.3 | $0.085109 | 16.16 | 0.073586 | 450.71M | 0x0f...1d78 | |
| 01/18/2026 | 3:55:00 AM | buy | $2.31 | $0.085147 | 16.12 | 0.073585 | 449.74M | 0x07...8306 | |
| 01/17/2026 | 10:37:36 PM | buy | $3.31 | $0.085189 | 22.86 | 0.073583 | 638.24M | 0x0f...f444 | |
| 01/17/2026 | 9:44:12 PM | buy | $0.0794 | $0.085208 | 0.5461 | 0.073581 | 15.25M | 0x39...e7ab | |
| 01/17/2026 | 9:44:08 PM | buy | $1.23 | $0.085195 | 8.48 | 0.073573 | 237.57M | 0x8e...83d8 | |
| 01/17/2026 | 9:44:08 PM | buy | $11.96 | $0.085202 | 82.26 | 0.073577 | 2.3B | 0x34...6882 | |
| 01/17/2026 | 9:44:04 PM | buy | $19.85 | $0.085183 | 136.54 | 0.073564 | 3.83B | 0xca...307d | |
| 01/17/2026 | 9:44:04 PM | sell | $484.99 | $0.085388 | 3,334.96 | 0.073705 | 90B | 0xcf...0c51 | |
| 01/17/2026 | 9:44:04 PM | buy | $1.79 | $0.085194 | 12.34 | 0.073572 | 345.74M | 0x84...16e7 | |
| 01/17/2026 | 9:43:36 PM | buy | $32.81 | $0.085662 | 225.61 | 0.073893 | 5.79B | 0x67...66a7 | |
| 01/17/2026 | 9:43:36 PM | sell | $530.15 | $0.08589 | 3,645.45 | 0.07405 | 90B | 0xe7...5c29 | |
| 01/17/2026 | 9:43:36 PM | buy | $1.04 | $0.0857 | 7.16 | 0.07392 | 182.71M | 0xcb...29d1 |