WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E8-WMATIC pair

Presyo USD
$0.08468
Presyo
0.073607 WMATIC
TVL
$18,259.65
MKT CAP
$468K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama E8:
1.95T
Pinagsama WMATIC:
$70,377.58

E8/WMATIC price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng E8 token sa DEX Quickswap ay $0.00000000468. Ang presyo ng E8 ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.13. Ang kontrata ng E8 token ay 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce na may market cap na $468,048.46. Ang kontrata ng liquidity pool ay 0x053c9033127844c2683CaeEdA4605cf2cF52C462 na may kabuuang halaga na naka-lock (TVL) na $18,259.66. Ang E8/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E8/WMATIC na may kontrata na address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 ay $18,259.66.

Ang kabuuang transaksyon ng E8/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang E8/WMATIC pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E8 sa WMATIC ay 0.00000003607, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 E8 sa USD ay $0.00000000468 ngayon.

E8-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20263:26:46 PMbuy$10.49$0.0846880.870.0736072.24B0xed...8042
01/21/20263:53:46 PMsell$8.64$0.08499262.050.0735851.73B0x3a...49cd
01/20/20262:39:26 PMbuy$7.8$0.08479258.740.0736071.63B0x3f...c4f3
01/20/20261:56:20 PMbuy$4.79$0.08471836.630.0736021.02B0xb2...b647
01/19/20263:01:36 PMbuy$0.08808$0.0848780.650.073618.05M0x7b...f5ae
01/19/20263:55:04 AMsell$5.18$0.08502436.970.073581.03B0x0d...823d
01/19/202612:01:10 AMbuy$16.3$0.084806122.030.0735973.39B0x4b...58fc
01/18/202611:30:14 PMbuy$5.64$0.08503740.230.0735891.12B0x62...dc3d
01/18/20267:10:06 AMbuy$2.3$0.08510916.160.073586450.71M0x0f...1d78
01/18/20263:55:00 AMbuy$2.31$0.08514716.120.073585449.74M0x07...8306
01/17/202610:37:36 PMbuy$3.31$0.08518922.860.073583638.24M0x0f...f444
01/17/20269:44:12 PMbuy$0.0794$0.0852080.54610.07358115.25M0x39...e7ab
01/17/20269:44:08 PMbuy$1.23$0.0851958.480.073573237.57M0x8e...83d8
01/17/20269:44:08 PMbuy$11.96$0.08520282.260.0735772.3B0x34...6882
01/17/20269:44:04 PMbuy$19.85$0.085183136.540.0735643.83B0xca...307d
01/17/20269:44:04 PMsell$484.99$0.0853883,334.960.07370590B0xcf...0c51
01/17/20269:44:04 PMbuy$1.79$0.08519412.340.073572345.74M0x84...16e7
01/17/20269:43:36 PMbuy$32.81$0.085662225.610.0738935.79B0x67...66a7
01/17/20269:43:36 PMsell$530.15$0.085893,645.450.0740590B0xe7...5c29
01/17/20269:43:36 PMbuy$1.04$0.08577.160.07392182.71M0xcb...29d1