WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E8-WMATIC pair

Presyo USD
$0.084379
Presyo
0.071741 WMATIC
TVL
$24,536.71
MKT CAP
$436.6K
5m
0%
1h
0%
4h
0%
24h
7.84%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama E8:
2.81T
Pinagsama WMATIC:
$48,782.42

E8/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng E8 token sa DEX Quickswap ay $0.000000004379. Ang presyo ng E8 ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $34.88. Ang kontrata ng E8 token ay 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce na may market cap na $436,643.53. Ang kontrata ng liquidity pool ay 0x053c9033127844c2683CaeEdA4605cf2cF52C462 na may kabuuang halaga na naka-lock (TVL) na $24,536.71. Ang E8/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E8/WMATIC na may kontrata na address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 ay $24,536.71.

Ang kabuuang transaksyon ng E8/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang E8/WMATIC pool ay may trading volume na $34.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E8 sa WMATIC ay 0.00000001741, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 E8 sa USD ay $0.000000004379 ngayon.

E8-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20252:56:35 PMbuy$0.3739$0.0843791.480.07174185.38M
0x20c...E260
0x3b...9901
05/09/20258:08:22 AMsell$4.38$0.08443817.10.071731987.98M
0xb23...F5d1
0x62...ed6a
05/09/20258:08:16 AMsell$2.29$0.084448.940.071732516.29M
0xdA4...6ab6
0x52...bc59
05/09/20257:50:42 AMsell$1.92$0.0844487.480.071733432.18M
0x2C5...755b
0x7b...add7
05/09/20251:27:46 AMsell$0.0445$0.0843510.17720.07173310.23M
0xC7f...b8AB
0x08...0988
05/09/20251:22:18 AMsell$0.04457$0.0843580.17720.07173310.23M
0x3C6...2272
0xd5...e93b
05/08/20255:25:57 PMsell$10.38$0.08437741.160.0717342.37B
0xCf9...9b0f
0x38...d759
05/08/20254:40:59 PMsell$8.68$0.08421235.830.0717372.06B
0xdA4...6ab6
0xbd...6d85
05/08/20253:51:22 PMsell$4.42$0.084118.770.0717391.08B
0xdA4...6ab6
0xef...1b20
05/08/20253:28:10 PMsell$2.32$0.084069.940.07174571.54M
0xdA4...6ab6
0x27...50b3
05/08/202510:02:53 AMsell$2.28$0.084039.860.071741566.69M
0xdA4...6ab6
0xd9...2164
05/08/20258:47:43 AMsell$2.27$0.0839779.970.071741572.84M
0xdA4...6ab6
0xdb...8908
05/08/20258:04:41 AMsell$2.27$0.0839589.990.071742573.54M
0xdA4...6ab6
0xd9...2939
05/08/20257:44:19 AMbuy$34.91$0.0839621540.0717478.81B
0x20c...E260
0x12...9bf3
05/08/20257:44:19 AMbuy$0.04533$0.0839490.20.07174211.48M
0xC7f...b8AB
0x1a...0b4f
05/08/20257:44:19 AMbuy$0.04533$0.0839490.20.07174211.48M
0x3C6...2272
0xd0...1459
05/08/20255:04:25 AMsell$5.15$0.08393222.70.0717321.31B
0x4Ba...F7A3
0x89...3c06
05/07/20255:50:05 PMbuy$8.26$0.083789380.0717422.18B
0x20c...E260
0xb7...6961
05/07/20251:16:00 AMsell$2.4$0.08378411.020.071731636.74M
0x117...44ef
0x58...c4e0
05/06/20259:18:16 PMbuy$2.24$0.08365810.690.071741613.76M
0xdA4...6ab6
0x1a...8936