WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWEB-WMATIC pair

Presyo USD
$0.007656
Presyo
0.03348 WMATIC
TVL
$6,376.2
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
96
Telegram price alerts
Pares:
0xfcA921d46AB12b54eb22AAbff798A4c861419AE0
DWEB:
0x8839e639F210B80ffea73AedF51baed8DAc04499
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DWEB:
415,170.96
Pinagsama WMATIC:
$13,943.18

DWEB/WMATIC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DWEB token sa DEX Quickswap ay $0.007656. Ang presyo ng DWEB ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $95.57. Ang kontrata ng DWEB token ay 0x8839e639F210B80ffea73AedF51baed8DAc04499 na may market cap na $112,189.81. Ang kontrata ng liquidity pool ay 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 na may kabuuang halaga na naka-lock (TVL) na $6,376.20. Ang DWEB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWEB/WMATIC na may kontrata na address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 ay $6,376.20.

Ang kabuuang transaksyon ng DWEB/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DWEB/WMATIC pool ay may trading volume na $95.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWEB sa WMATIC ay 0.03348, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DWEB sa USD ay $0.007656 ngayon.

DWEB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/202512:08:27 AMsell$0.1794$0.0076560.78480.0334823.43
0x5b3...A11F
0x1e...03dc
07/15/202512:08:25 AMsell$2.82$0.00766512.350.03351368.75
0xb41...8d1A
0x20...b2af
07/15/202512:08:25 AMbuy$2.68$0.0076811.740.03358368.75
0x8E0...0fA8
0x79...475b
07/15/202512:08:25 AMbuy$89.55$0.007501391.570.032811,937.51
0x479...6e3d
0xbe...2db1
07/14/202511:05:38 AMbuy$0.1624$0.0076370.6770.0318221.27
0xe92...CCCC
0xa5...d72a
07/14/20254:34:42 AMbuy$0.1656$0.0077450.68040.0318221.38
0xFcF...DDDD
0xac...91d8
07/13/20252:29:41 PMbuy$0.1628$0.0074220.69810.0318221.93
0x679...1111
0xbd...2b10
07/13/20258:29:48 AMsell$18.74$0.00740680.510.031812,530.61
0x72E...27d7
0xdb...8347
07/12/20259:00:40 PMbuy$17.98$0.007108810.0322,530.61
0x72E...27d7
0xbd...fc6b
07/12/202512:51:47 PMsell$0.1622$0.0073590.69720.0316222.04
0xa39...ffff
0x2a...25aa
07/12/20255:33:25 AMsell$0.1624$0.0072650.70730.0316322.35
0x679...1111
0x99...b7b0
07/11/20254:27:42 PMsell$0.01359$0.0073410.058560.031631.85
0x9C6...1460
0x90...b94f
07/10/202510:53:47 PMsell$60.53$0.007186271.810.032278,422.96
0x97E...7D6d
0xcf...4673
07/10/20257:26:17 AMbuy$0.0002091$0.0069440.00099750.033110.03012
0x41A...9e94
0xfe...c5c5
07/09/202512:26:31 PMbuy$0.1138$0.0067020.56260.0331116.98
0x76b...8888
0x10...4c13
07/09/202512:00:58 PMbuy$0.1165$0.0067030.57570.0331117.38
0x051...6666
0x18...98f5
07/09/20259:06:16 AMbuy$0.119$0.0066790.59010.033117.82
0xb4b...DA00
0x54...0564
07/09/20259:06:14 AMsell$82.19$0.006835407.430.0338812,024.59
0xF9f...f434
0x2d...e8ca
07/08/202511:33:49 PMsell$0.1645$0.0067940.84460.0348824.21
0xe92...CCCC
0xb0...5283
07/08/20255:16:57 PMbuy$0.1096$0.0066160.58160.0350916.57
0xA9C...BBBB
0x62...361a