WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003721
Presyo
0.061571 WETH
TVL
$0.06525
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf5164054DC7a1997eCC42B996b8Bf12a2046048c
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
87.67
Pinagsama WETH:
$0.00001377

DOG/WETH price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng DOG token sa DEX Quickswap ay $0.0003721. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $1,734.94. Ang kontrata ng liquidity pool ay 0xf5164054DC7a1997eCC42B996b8Bf12a2046048c na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xf5164054DC7a1997eCC42B996b8Bf12a2046048c ay $0.07.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001571, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003721 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:18:03 AMbuy$0.003969$0.00037210.0516760.06157112.1
0xD70...7533
0x07...876e
10/25/20266:22:06 AMsell$0.01416$0.00028460.0560330.06121233.26
0x0C9...d1ee
0x15...bb43
10/22/20265:19:00 AMsell$0.0003234$0.00067010.0613210.0627380.4825
0x2b3...fa74
0x79...92ce
10/21/20268:42:15 PMsell$0.0003352$0.00069410.0613410.0627780.4829
0x388...b4f6
0x3b...7165
10/21/20266:01:41 PMsell$0.0006879$0.00071140.0627460.062840.9669
0x244...9ef3
0x5b...2941
10/11/20261:55:12 PMbuy$0.0002985$0.00072390.0611880.0628820.4123
0x404...58Ea
0x08...58c5
10/09/20262:26:42 AMsell$0.0003802$0.00071110.0615340.062870.5347
0xE84...e85E
0x8e...7115
10/09/20262:21:39 AMbuy$0.002483$0.00071960.0510010.0629023.63
0x488...E8d6
0x80...efbc
10/09/20261:41:11 AMbuy$0.02706$0.00064430.000010920.0626109.29
0x556...14B7
0xf9...9dff
10/07/20268:14:43 PMbuy$0.0002997$0.00009760.0611580.0737713.07
0x5d9...77Fd
0xfe...d33e
10/07/20267:48:53 PMsell$0.0002994$0.00009850.0611390.0737483.03
0x234...12de
0x52...6635
10/06/20269:35:05 PMbuy$0.0001831$0.00010190.076820.0737961.79
0x614...35b3
0x14...0f7a
10/06/20269:08:17 PMsell$0.0007108$0.00010420.0626470.0738836.81
0x289...Eb04
0xc4...a58d
10/06/20269:05:51 PMbuy$0.002051$0.00010870.0676390.07404821.12
0x97b...F584
0x56...5f2a
10/06/20262:14:00 PMsell$0.000549$0.000089910.0620190.0733066.1
0x81e...8021
0xbb...15ca
10/06/20262:01:30 PMbuy$0.001585$0.000093110.0658310.07342418.67
0xd74...3E0C
0xc4...4db0
10/06/20261:59:48 PMsell$0.005428$0.000076980.0519960.07283152.65
0xaB2...BB7B
0x4b...103f
10/03/20262:17:45 AMsell$0.0006355$0.00014030.0623740.0752434.52
0xC5B...9851
0x29...3728
10/03/20262:14:47 AMsell$0.0006771$0.00014910.062530.0755724.54
0xD34...DE62
0xae...6eba
10/03/20262:11:39 AMsell$0.0007231$0.00015880.0627020.0759344.55
0xacF...1f9a
0x0f...9180