WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00102
Presyo
0.062876 WETH
TVL
$0.1316
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf5164054DC7a1997eCC42B996b8Bf12a2046048c
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DOG:
63.93
Pinagsama WETH:
$0.00001872

DOG/WETH price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng DOG token sa DEX Quickswap ay $0.00102. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a na may market cap na $40,299.96. Ang kontrata ng liquidity pool ay 0xf5164054DC7a1997eCC42B996b8Bf12a2046048c na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang DOG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xf5164054DC7a1997eCC42B996b8Bf12a2046048c ay $0.13.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002876, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00102 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:52:17 PMbuy$0.001388$0.001020.0639140.0628761.36
0x23b...D97A
0xf0...37b6
11/16/202511:23:57 AMsell$0.01168$0.00099570.0532930.0628079.97
0xa7B...5448
0xa3...6f41
09/28/202512:47:55 PMsell$0.001621$0.0015790.0640770.063971.02
0xbD2...7684
0xe4...85f7
09/04/20255:10:42 PMsell$0.0009687$0.0017960.0622030.0640860.5391
0x6F3...e47d
0xc6...7b88
08/22/202511:06:56 PMsell$0.00444$0.0018230.0510520.0643222.43
0xD5B...3BdA
0x76...0659
08/09/20259:57:07 PMsell$0.003566$0.0019570.0685530.0646931.82
0x356...09F9
0x53...bcf1
07/31/202512:41:32 PMsell$0.002258$0.001880.065990.0649871.2
0xCE5...3Cb5
0x15...d0cf
07/29/20256:26:39 PMsell$0.006569$0.0019480.0517280.0651263.16
0x328...B117
0x92...c5ce
07/21/202511:45:50 PMbuy$0.05047$0.0021860.000013540.06586747.09
0xdCb...0401
0x10...230e
07/21/202511:45:50 PMsell$0.0542$0.0021860.000014540.06586748.86
0x004...9C09
0x4c...d141
07/20/20254:01:21 PMsell$0.04069$0.0023620.000010910.06633912.35
0x25d...C8B4
0x69...df0f
07/20/20254:01:19 PMbuy$0.04902$0.0023620.000013150.06633916.1
0x9f8...fDE8
0x29...4fa9
06/27/20253:20:01 PMbuy$0.003433$0.0012290.0514960.0653592.95
0x6d4...D72E
0x9f...2ccf
06/27/20253:19:59 PMbuy$0.02412$0.0012290.000010510.06535939.65
0xdCb...0401
0x92...72d7
06/27/20253:19:57 PMsell$0.02689$0.0010880.000011720.06474442.21
0x433...d995
0xbc...1a30
05/22/20255:15:49 PMbuy$0.01119$0.0012650.0546470.06525310.83
0x622...807B
0xd8...51ec
05/22/20257:06:07 AMsell$0.01005$0.00083830.0541730.0634819.97
0xa9f...9075
0x01...25e5
04/21/20252:22:21 PMbuy$0.0007672$0.00079010.0648310.0649760.971
0x575...2DA1
0xdb...d280
04/21/20252:22:21 PMbuy$0.00195$0.00080360.0512280.0650612.65
0x739...4E50
0xd3...c2d4
04/21/20252:22:19 PMbuy$0.02595$0.00080360.000016340.065061131.79
0x47A...1a72
0x6a...9f16