WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$0.004354
Presyo
0.069851 WETH
TVL
$1,755.76
MKT CAP
$247.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xD150780BCF7960db143c21381Fd343631808d62d
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
201,953.33
Pinagsama WETH:
$0.1989

DMT/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DMT token sa DEX Quickswap ay $0.004354. Ang presyo ng DMT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.78. Ang kontrata ng DMT token ay 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 na may market cap na $247,385.30. Ang kontrata ng liquidity pool ay 0xD150780BCF7960db143c21381Fd343631808d62d na may kabuuang halaga na naka-lock (TVL) na $1,755.77. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xD150780BCF7960db143c21381Fd343631808d62d ay $1,755.77.

Ang kabuuang transaksyon ng DMT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0000009851, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $0.004354 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:37:38 PMsell$2.78$0.0043540.00063010.069851639.65
0x0e7...7F19
0xc1...c8f1
09/17/20253:35:30 PMsell$1.99$0.0043780.00045130.069905455.62
0x5b3...A11F
0x2d...777a
09/16/202512:34:08 AMsell$3.59$0.0044050.00081270.069967815.4
0xAaA...7993
0x48...4202
09/15/20253:59:28 PMsell$4.21$0.0044440.00095250.051005947.28
0xdCb...0401
0x7b...92e0
09/15/20257:36:08 AMsell$0.9254$0.004470.00020930.051011207
0x59f...85C5
0x5c...fa85
09/14/20254:13:22 PMsell$1.79$0.0044840.00040580.051014400
0xd43...4FEa
0x02...2f2f
09/14/20257:55:14 AMbuy$2.53$0.0045070.00057340.051019562.37
0x1Ce...275B
0x2b...7605
09/14/20257:53:46 AMbuy$3.72$0.0044760.00084290.051012832.43
0xC60...C786
0x7c...a5d3
09/13/20252:58:03 PMsell$3.69$0.0044490.00083580.051006830.34
0xc2b...339d
0xa6...8faf
09/13/202512:55:29 PMsell$0.7026$0.0044710.00015890.051011157.14
0x59f...85C5
0x1b...9c51
09/13/20253:48:19 AMsell$0.2225$0.0044750.000050340.05101249.71
0x9d6...ca34
0x48...6fac
09/12/20256:04:33 PMsell$1.34$0.0044830.00030510.051014300.83
0x015...E059
0xab...cfe0
09/12/20256:17:09 AMsell$2.4$0.0045020.00054430.051018534.35
0xdCb...0401
0x4c...f9d2
09/12/20253:51:37 AMbuy$0.3902$0.004540.000088290.05102785.96
0x817...9840
0x91...7020
09/12/202512:02:19 AMbuy$0.3214$0.0045360.000072710.05102670.85
0xdfc...27bc
0x37...b8af
09/11/202511:07:05 PMsell$1.28$0.0045140.00028960.051021283.59
0xb05...4F00
0x9d...6c00
09/11/20259:51:53 PMbuy$2.7$0.0045340.00061260.051025597.29
0xfff...27A9
0xe3...ca40
09/11/20259:49:15 PMbuy$2.01$0.004510.00045480.05102445.78
0xdCb...0401
0xa8...d7ea
09/11/20251:51:21 PMbuy$11.46$0.0044420.0025920.0510052,579.8
0xE50...150F
0x98...64f6
09/11/20255:19:19 AMsell$0.2173$0.0043270.000049530.06986450.21
0x697...e67a
0x69...0282