WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$0.01173
Presyo
0.054622 WETH
TVL
$2,299.91
MKT CAP
$671K
5m
0%
1h
0%
4h
-1.69%
24h
37.56%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
131
Telegram price alerts
Pares:
0xD150780BCF7960db143c21381Fd343631808d62d
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
97,681.83
Pinagsama WETH:
$0.4528

DMT/WETH price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DMT token sa DEX Quickswap ay $0.01173. Ang presyo ng DMT ay pataas 37.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $130.82. Ang kontrata ng DMT token ay 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 na may market cap na $671,016.25. Ang kontrata ng liquidity pool ay 0xD150780BCF7960db143c21381Fd343631808d62d na may kabuuang halaga na naka-lock (TVL) na $2,299.91. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xD150780BCF7960db143c21381Fd343631808d62d ay $2,299.91.

Ang kabuuang transaksyon ng DMT/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $130.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.000004622, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $0.01173 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20253:04:55 AMsell$0.06865$0.011730.000027030.0546225.84
0xfeB...dbBC
0x9f...a2ec
05/11/202512:46:38 AMbuy$0.5081$0.011750.00020090.05464843.21
0x6df...43C4
0xa6...eed6
05/11/202512:46:34 AMsell$21.61$0.01190.0085440.0547061,815.42
0x4F6...8EB6
0x2f...7400
05/10/202511:49:57 PMsell$0.4184$0.012420.00016150.05479633.68
0xA8b...ffC1
0x8e...8caf
05/10/202511:49:53 PMbuy$6.61$0.012090.0025520.054671546.5
0xdCb...0401
0x04...cde0
05/10/202511:49:53 PMbuy$16.21$0.012330.0062610.0547611,314.85
0x4B1...d0aB
0xd7...b35e
05/10/202511:46:31 PMsell$2.02$0.011980.00078120.054625168.9
0x0E2...2f4c
0xcd...ae5a
05/10/202511:17:47 PMsell$0.2824$0.011930.00010960.05463423.65
0xC8c...a4bE
0x56...e6bd
05/10/20259:10:55 PMsell$1.55$0.011590.00062110.054641133.8
0x477...2eD3
0x7f...d7a8
05/10/20257:27:50 PMsell$1.21$0.011550.00049040.054653105.4
0xae5...6593
0xca...4161
05/10/20256:12:31 PMsell$2.11$0.0085440.0011540.05467247.28
0xBca...3a6A
0x18...6c55
05/10/20256:00:03 PMsell$5.31$0.008620.0029070.054712617.08
0x75F...7A60
0x52...1c92
05/10/20255:17:03 PMsell$2.13$0.0086970.0011670.054754245.63
0x531...1f3D
0xd2...a045
05/10/20254:56:27 PMsell$0.2484$0.0087220.00013570.05476728.47
0x3a7...193A
0x88...063c
05/10/20254:30:51 PMsell$1.53$0.0087410.00084040.054777175.91
0x3a7...193A
0xda...2470
05/10/20254:09:09 PMsell$1.32$0.008770.00072250.054794150.72
0x170...6858
0xba...2509
05/10/202511:57:15 AMsell$1.08$0.0087950.00059220.054807123.18
0xae5...6593
0xa8...d639
05/10/202511:32:31 AMsell$1.42$0.0088210.00077650.054822161.03
0x153...F557
0xc8...0014
05/10/20257:24:35 AMsell$0.4144$0.0088410.00022650.05483246.87
0x12A...DE1a
0x01...5256
05/10/20257:24:33 AMbuy$14.19$0.0087490.0077560.0547821,621.77
0x07C...3354
0x6d...03b2