WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$0.000663
Presyo
0.064207 WETH
TVL
$410.8
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
11.64%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xD150780BCF7960db143c21381Fd343631808d62d
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
307,284.5
Pinagsama WETH:
$0.1313

DMT/WETH price stats sa Polygon

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DMT token sa DEX Quickswap ay $0.000663. Ang presyo ng DMT ay pataas 11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.23. Ang kontrata ng DMT token ay 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 na may market cap na $37,795.23. Ang kontrata ng liquidity pool ay 0xD150780BCF7960db143c21381Fd343631808d62d na may kabuuang halaga na naka-lock (TVL) na $410.81. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xD150780BCF7960db143c21381Fd343631808d62d ay $410.81.

Ang kabuuang transaksyon ng DMT/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $11.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0000004207, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $0.000663 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20267:39:31 PMbuy$3.9$0.0006630.0024780.0642075,890.18
0x200...2D34
0x6a...0001
06/26/20264:58:14 PMbuy$7.29$0.0006270.0046270.06397911,627.92
0x532...83FC
0x6b...78bf
06/26/20264:39:34 AMbuy$0.03244$0.00059390.000020950.06383654.62
0x65B...62a7
0x2a...25c8
06/24/20265:53:16 PMbuy$1.95$0.00059440.0012510.0637973,295.61
0x8A4...2C90
0xdc...561e
06/23/20263:58:46 PMsell$1.9$0.00062240.0011560.0637723,065.71
0xde1...57AA
0x29...734a
06/22/20262:23:52 PMsell$2.29$0.0006770.0013050.0638473,392.27
0xde1...4F0D
0x04...716f
06/22/202612:30:04 PMsell$0.226$0.0006860.00012820.063892329.48
0xfA0...0e55
0x54...5566
06/21/20268:50:49 AMsell$0.2705$0.00067210.0001570.0639402.5
0x2C5...17Bc
0x20...bc5b
06/19/20269:05:47 PMsell$1.33$0.00067120.00078410.063931,995.14
0xA7A...5Ce5
0xca...5415
06/14/20262:10:27 AMsell$1.37$0.00066850.00081940.063982,058.71
0x6A7...42da
0x0e...1114
06/12/20267:19:13 AMsell$1.45$0.0006660.00087830.0640332,177.47
0xCd9...EeBE
0xd8...7b1f
06/08/202612:39:25 AMsell$0.2897$0.00069340.00016990.064067417.85
0xb4b...DA00
0x0a...b177
06/06/20264:57:45 AMsell$0.2241$0.00062030.00014720.064077361.26
0x385...aB01
0xd2...afed
06/03/20264:46:55 PMsell$1.5$0.00075070.00082530.0641082,008.98
0xD67...2F70
0x78...ef51
06/02/20264:37:08 AMsell$0.9086$0.00083120.00045350.0641491,093.15
0x0f9...b00b
0xe0...7751
06/02/20262:35:20 AMsell$0.2627$0.00082910.0001320.064167316.85
0xce3...5A50
0x38...edce
06/01/202612:44:26 PMsell$0.7444$0.00083270.0003740.064184893.96
0xce3...3Ef6
0x24...347e
05/31/20261:10:03 AMsell$0.03826$0.00085030.000018880.06419645
0xB42...EAD6
0x25...22b1
05/26/20268:26:32 PMbuy$0.3037$0.00087480.00014640.064218347.26
0x433...e22A
0xf2...97c1
05/26/20262:48:17 AMsell$1.56$0.00087780.00075250.0642121,786.6
0xC06...8B8c
0x59...be93