WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$0.0008466
Presyo
0.063464 WETH
TVL
$579.18
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xD150780BCF7960db143c21381Fd343631808d62d
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
341,375.64
Pinagsama WETH:
$0.1187

DMT/WETH price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng DMT token sa DEX Quickswap ay $0.0008466. Ang presyo ng DMT ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.71. Ang kontrata ng DMT token ay 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 na may market cap na $48,259.73. Ang kontrata ng liquidity pool ay 0xD150780BCF7960db143c21381Fd343631808d62d na may kabuuang halaga na naka-lock (TVL) na $579.19. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xD150780BCF7960db143c21381Fd343631808d62d ay $579.19.

Ang kabuuang transaksyon ng DMT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0000003464, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $0.0008466 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202611:43:28 PMbuy$1.98$0.00084660.00081090.0634642,340.58
0x200...2D34
0x71...e979
08/25/202611:26:36 PMbuy$1.58$0.0008380.00064680.0634221,890.02
0x200...2D34
0x68...2714
08/25/20268:35:37 PMsell$2.27$0.00083730.0009250.0634092,712.76
0xb4b...DA00
0xcd...82ba
08/25/20263:36:09 PMbuy$1.48$0.0008520.00060040.063441,745.44
0x200...2D34
0xca...8620
08/25/20266:36:31 AMsell$0.3895$0.00085330.00015550.063406456.48
0x9a2...fCa0
0xb9...ae19
08/24/202611:24:19 AMsell$3.05$0.00085040.0012380.0634473,593.85
0xB42...EAD6
0x79...d25b
08/24/20266:00:07 AMsell$8.31$0.00087760.0033930.0635839,471.63
0xC06...8B8c
0xe0...12da
08/24/20263:15:58 AMsell$6.68$0.00091780.0027450.0637687,286.89
0x21f...baa3
0xa6...1fa0
08/23/20269:18:04 PMsell$0.358$0.00095330.00014480.063857375.6
0xb4b...DA00
0xdf...4b8e
08/23/20268:46:10 PMbuy$7.91$0.0009260.0032340.0637848,547.45
0x200...2D34
0x47...6045
08/23/20262:54:21 AMbuy$5.61$0.00087340.0023230.0636166,424.51
0x200...2D34
0x75...6755
08/22/20264:17:04 PMsell$2.62$0.00085960.0010860.0635593,052.29
0x12A...DE1a
0x86...33e1
08/21/20267:59:15 PMbuy$2.97$0.00086280.0012320.0635763,445.59
0x200...2D34
0xd7...5026
08/21/20268:49:34 AMsell$0.3158$0.00085380.00013010.063519369.92
0xb4b...DA00
0xbc...e63f
08/19/20264:23:39 AMbuy$0.1214$0.00067550.000063740.063545179.78
0xee0...7fAF
0x9b...9fd0
08/17/20263:33:25 PMbuy$2.48$0.00066910.0013030.0635053,719.21
0x200...2D34
0xb0...9081
08/16/20262:17:42 AMsell$1.52$0.00065190.00081430.063472,346.65
0x9d6...ca34
0xc2...8651
08/15/20265:49:16 PMsell$2.08$0.0006640.0011060.0635263,138.15
0xde0...9603
0x8c...539d
08/14/20261:26:31 PMsell$1.7$0.00067320.00090680.0635862,528.59
0xD67...2F70
0x5e...1fd4
08/13/20267:04:27 PMsell$1.17$0.00067660.00063020.0636321,735.29
0x569...294f
0xc7...41fb