WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$0.004803
Presyo
0.052093 WETH
TVL
$1,383.42
MKT CAP
$267.9K
5m
0%
1h
0%
4h
-3.56%
24h
-3.88%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0xD150780BCF7960db143c21381Fd343631808d62d
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
147,156.14
Pinagsama WETH:
$0.3015

DMT/WETH price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DMT token sa DEX Quickswap ay $0.004803. Ang presyo ng DMT ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.16. Ang kontrata ng DMT token ay 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 na may market cap na $267,923.88. Ang kontrata ng liquidity pool ay 0xD150780BCF7960db143c21381Fd343631808d62d na may kabuuang halaga na naka-lock (TVL) na $1,383.42. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xD150780BCF7960db143c21381Fd343631808d62d ay $1,383.42.

Ang kabuuang transaksyon ng DMT/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $23.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.000002093, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $0.004803 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:50:17 AMsell$17.25$0.0048030.0075190.0520933,591.65
0x98a...6E83
0x1f...14fd
07/03/20258:48:15 AMbuy$0.09176$0.0049520.000040.05215818.52
0x908...13Ff
0x1d...1c4e
07/03/20258:14:21 AMsell$1.15$0.004930.0005040.052149234.55
0x022...bbe8
0xe0...9b9c
07/03/20256:14:45 AMsell$2.48$0.0049550.0010850.05216502.45
0xfff...fF25
0xb2...566d
07/03/20255:39:58 AMsell$1.09$0.004980.00047920.052171220.72
0x085...50B0
0x3d...b805
07/02/202510:37:25 PMsell$0.1959$0.0049890.000085390.05217439.26
0xb4b...DA00
0xa6...8224
07/02/20255:14:03 PMsell$0.8725$0.0049970.00038030.052178174.59
0x0AD...c533
0xc6...33a0
07/01/20259:53:04 PMbuy$0.1423$0.0050320.000062020.05219328.27
0x908...13Ff
0xba...e9a4
07/01/20253:39:01 AMbuy$1.8$0.0050180.00078730.052187359.92
0x77E...2e67
0x57...3def
07/01/20251:32:37 AMsell$2.6$0.0049940.0011330.052176520.89
0x26C...e508
0x51...824e
06/30/20254:37:44 PMsell$2.77$0.0050320.0012080.052193550.89
0xa4A...046e
0x2e...d051
06/30/20253:14:01 PMsell$0.9888$0.0050580.0004310.052204195.48
0x085...50B0
0xdb...996a
06/29/202511:03:35 PMsell$0.1993$0.0050660.000086910.05220839.35
0x1D8...c404
0x2f...1a20
06/29/20253:41:04 PMsell$0.9992$0.0050750.00043550.052212196.88
0x0bf...0E18
0xcf...abd5
06/29/20251:11:24 PMsell$0.8882$0.0050880.00038710.052218174.55
0x091...8fc8
0x9b...18a3
06/29/20259:35:42 AMsell$0.308$0.0050970.00013420.05222160.44
0x498...A041
0x95...99ea
06/29/20258:27:32 AMsell$1.13$0.0051070.0004950.052226222.36
0x022...bbe8
0xc7...99f8
06/29/20258:16:14 AMsell$1.28$0.0051240.00055880.052233250.18
0x085...50B0
0x9f...5bca
06/29/20257:23:06 AMbuy$0.8796$0.0051580.00038340.052248170.53
0xF64...F60F
0x4b...1cd7
06/27/20256:42:37 PMbuy$0.1938$0.005150.000084480.05224537.63
0xb4b...DA00
0x8f...84e8