WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$12.8
Presyo
0.003345 WETH
TVL
$31,829.49
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x871ff6e567C63644Ad0399A8213580101E5D66F8
DMT:
0xd28449BB9bB659725aCcAd52947677ccE3719fD7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
1,376.8
Pinagsama WETH:
$4.62

DMT/WETH price stats sa Polygon

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng DMT token sa DEX Quickswap ay $12.8. Ang presyo ng DMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMT token ay 0xd28449BB9bB659725aCcAd52947677ccE3719fD7 na may market cap na $50,112.47. Ang kontrata ng liquidity pool ay 0x871ff6e567C63644Ad0399A8213580101E5D66F8 na may kabuuang halaga na naka-lock (TVL) na $31,829.49. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0x871ff6e567C63644Ad0399A8213580101E5D66F8 ay $31,829.49.

Ang kabuuang transaksyon ng DMT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.003345, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $12.8 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20247:13:34 AMsell$0.227$12.80.000059330.0033450.01773
0xf02...C1b9
0x0b...16ed
12/16/20246:41:33 PMsell$0.1833$13.590.000045120.0033450.01348
0x905...48cd
0xfa...ae1e
12/14/20249:20:43 AMsell$112.03$13.190.028590.0033668.49
0x1b3...046F
0x99...2b1c
12/13/202411:43:48 AMbuy$0.189$13.360.00004820.0034080.01414
0xA8b...ffC1
0xae...3023
12/13/20247:10:00 AMsell$8.39$13.130.0021650.0033890.639
0x011...7e64
0x09...59f4
12/12/202411:44:24 AMbuy$0.06562$13.350.000016750.0034110.004911
0x97B...7D8B
0xf2...a4fa
12/12/20249:32:25 AMsell$1.44$13.310.00036670.003390.1081
0xbA0...636E
0xc2...8019
12/12/20245:58:19 AMbuy$1.85$13.420.00047120.0034110.1381
0x97B...7D8B
0x12...25dc
12/09/202410:59:08 PMsell$0.4117$12.630.00011060.0033950.03259
0xC8c...a4bE
0x27...f59e
12/09/20245:46:57 AMsell$4.27$13.380.0010840.0033960.3194
0x48F...D140
0x49...012e
12/07/202411:54:01 PMsell$0.1963$13.640.000048880.0033970.01438
0xD93...54Da
0xf6...faa1
12/06/20249:21:52 PMsell$7.96$13.760.0019670.0033980.5788
0x9E4...b077
0x8c...c42f
12/03/20247:38:04 PMbuy$0.282$12.220.000078910.003420.02306
0xb4b...DA00
0xe6...d37e
12/03/20243:24:44 PMbuy$4.98$12.270.0013870.0034190.4058
0xf86...7aB5
0x05...5cbe
12/02/20249:42:44 PMbuy$0.2103$12.330.000058270.0034180.01704
0xdCb...0401
0x41...dfa9
12/01/20246:10:51 PMsell$38.13$12.660.010250.0034053.01
0xDc6...2742
0xc0...01f2
12/01/20249:27:46 AMbuy$0.2135$12.710.000057650.0034330.01679
0xb4b...DA00
0xb0...1221
11/28/202411:38:44 AMbuy$0.02394$12.390.0566330.0034330.001932
0x043...7f8A
0x9d...bf69
11/28/202411:38:36 AMbuy$0.03166$12.390.0587730.0034330.002555
0x6df...43C4
0xe4...24eb
11/28/202412:23:48 AMsell$248.19$12.620.068060.00346219.65
0xb94...4B03
0x65...227e