WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGI-WETH pair

Presyo USD
$0.0001047
Presyo
0.073682 WETH
TVL
$30.62
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14
DIGI:
0x4d8181f051E617642e233Be09Cea71Cc3308ffD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DIGI:
147,058.35
Pinagsama WETH:
$0.00535

DIGI/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DIGI token sa DEX Quickswap ay $0.0001047. Ang presyo ng DIGI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.74. Ang kontrata ng DIGI token ay 0x4d8181f051E617642e233Be09Cea71Cc3308ffD4 na may market cap na $2,063.58. Ang kontrata ng liquidity pool ay 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 na may kabuuang halaga na naka-lock (TVL) na $30.63. Ang DIGI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGI/WETH na may kontrata na address 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 ay $30.63.

Ang kabuuang transaksyon ng DIGI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIGI/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGI sa WETH ay 0.00000003682, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DIGI sa USD ay $0.0001047 ngayon.

DIGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:10:41 AMsell$0.2333$0.00010470.0000820.0736822,226.74
0x2ff...C6dc
0x24...a257
12/18/20258:28:17 PMbuy$0.1568$0.00010590.000055120.0737231,480.3
0x2ff...C6dc
0x8b...6486
12/18/20255:53:07 PMbuy$0.08072$0.00010430.000028370.073666773.91
0x2ff...C6dc
0xff...26d6
12/18/20253:28:53 PMsell$0.2647$0.00010490.000093060.0736882,523.08
0x2ff...C6dc
0x13...6820
12/15/20254:29:53 PMbuy$0.3197$0.00013160.000090150.0737122,428.15
0x2ff...C6dc
0x9c...f2d0
12/15/202510:00:57 AMbuy$0.1091$0.00012870.000030770.07363847.62
0xAC9...1D6c
0xee...91dc
12/15/20259:27:55 AMsell$0.2127$0.00012860.000059990.0736281,653.32
0xAC9...1D6c
0x13...ddee
12/12/20255:25:40 PMbuy$0.2418$0.00012920.000068190.0736441,871.01
0x2ff...C6dc
0x04...3d95
12/12/20253:06:04 PMsell$0.2082$0.00012820.000058710.0736171,623.41
0x02a...818f
0xa3...d129
12/10/20252:03:06 AMbuy$0.1353$0.00012950.000038150.0736521,044.45
0x052...CA10
0x87...81b7
12/09/20256:22:56 PMbuy$0.185$0.00012730.000052170.0735911,452.71
0xAC9...1D6c
0xc7...5387
12/09/20255:44:18 PMsell$0.2888$0.00012730.000081430.0735892,268.46
0x1Ce...275B
0x33...3a02
12/07/20257:38:05 PMsell$0.1467$0.00013020.000041360.0736731,126.11
0x256...757c
0x28...a410
12/03/20255:37:55 PMbuy$0.1544$0.0001310.000043560.0736941,179.23
0x0e7...7F19
0x06...488b
12/02/20254:42:52 PMbuy$0.2187$0.00012840.000061670.0736221,702.63
0xb4b...DA00
0x48...0032
12/02/20253:59:28 PMsell$0.3993$0.00012890.00011250.0736353,097.33
0xA7A...5Ce5
0x26...c84d
12/02/202511:03:20 AMsell$0.1984$0.0001330.000055940.073751,491.5
0x9d6...ca34
0xc9...e649
12/01/20255:40:34 PMbuy$0.2208$0.00013360.000062260.0737691,652.04
0x256...757c
0xec...fa6f
11/27/20256:32:49 PMbuy$0.289$0.00013010.00008150.073672,220.79
0xb4b...DA00
0x4c...af57
11/27/20251:12:53 PMsell$0.5351$0.0001310.00015080.0736954,083.36
0x015...E059
0x67...faea