WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGI-WETH pair

Presyo USD
$0.0002796
Presyo
0.061063 WETH
TVL
$47.02
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14
DIGI:
0x4d8181f051E617642e233Be09Cea71Cc3308ffD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DIGI:
84,970.67
Pinagsama WETH:
$0.008944

DIGI/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DIGI token sa DEX Quickswap ay $0.0002796. Ang presyo ng DIGI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIGI token ay 0x4d8181f051E617642e233Be09Cea71Cc3308ffD4 na may market cap na $5,450.40. Ang kontrata ng liquidity pool ay 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 na may kabuuang halaga na naka-lock (TVL) na $47.03. Ang DIGI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGI/WETH na may kontrata na address 0xf95Fed5Da109ba51461da959aED26f7E2a1c2f14 ay $47.03.

Ang kabuuang transaksyon ng DIGI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIGI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGI sa WETH ay 0.0000001063, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DIGI sa USD ay $0.0002796 ngayon.

DIGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20246:33:51 PMsell$0.3181$0.00027960.0001210.0610631,137.53
0x000...6e33
0xc4...be85
10/14/20244:52:59 AMsell$0.3637$0.00027850.0001430.0610951,305.87
0xb4b...DA00
0x5a...7717
10/09/20246:49:32 PMbuy$0.3257$0.00026610.00013490.0611021,224.12
0xb4b...DA00
0x34...b46c
10/07/202412:40:39 AMsell$0.382$0.00027170.00015440.0610981,405.64
0xb4b...DA00
0xc7...33c4
10/02/20246:12:53 PMbuy$0.2302$0.00027070.000094580.061112850.22
0x0E2...2f4c
0xde...39ee
10/01/20244:45:16 PMbuy$0.3747$0.00027220.00014910.0610831,376.66
0xb4b...DA00
0xec...40ea
09/30/202411:05:56 PMbuy$0.2682$0.00027440.00010290.061053977.33
0xd07...14d1
0x51...f9a2
09/22/20242:40:02 PMbuy$0.2558$0.00026390.000099790.061029969.29
0x3a7...193A
0xae...ad92
09/21/202411:47:47 AMbuy$0.07606$0.00025920.000029760.061014293.41
0x3a7...193A
0x2f...0273
09/20/20249:53:37 AMsell$0.2973$0.00025890.00011690.0610181,148.22
0x905...48cd
0x77...c9c9
09/19/202412:10:40 AMsell$0.323$0.00025650.00013560.0610771,259.24
0x884...7663
0x20...b518
09/16/20243:02:16 AMbuy$0.3095$0.0002470.00013570.0610831,252.91
0x0E2...2f4c
0x89...e3a8
09/09/20244:59:33 PMsell$0.401$0.00025310.00017130.0610811,583.96
0x000...f14F
0x06...29c8
09/07/20243:51:21 AMsell$0.4477$0.00025160.00020040.0611261,779.42
0x568...1aF9
0x67...e5b9
09/06/20247:43:57 PMbuy$0.234$0.00025680.00010430.061145911.07
0x905...48cd
0x2a...1411
09/06/20244:23:22 PMbuy$0.3488$0.00025450.00015260.0611131,370.4
0x336...93d3
0xfd...aa5c
09/05/20247:22:34 PMbuy$0.2415$0.00025620.0001020.061083942.37
0x3a7...193A
0xb3...d093
09/01/202410:30:33 PMbuy$0.3966$0.00025810.00016160.0610511,536.65
0x064...5f7C
0x64...e8ac
08/29/20243:33:50 PMsell$0.4301$0.00027130.00016580.0610461,585.57
0xe49...fAaC
0xc7...2bb2
08/28/20243:51:26 AMsell$0.5176$0.000270.00020890.061091,916.59
0x328...b696
0x3c...b107