WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHV-QUICK pair

Presyo USD
$0.02075
Presyo
0.000534 QUICK
TVL
$3,354.22
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfd0E242c95b271844bf6860D4bC0E3e136bC0f7C
DHV:
0x5fCB9de282Af6122ce3518CDe28B7089c9F97b26
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama DHV:
80,906.72
Pinagsama QUICK:
$43.16

DHV/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DHV token sa DEX Quickswap ay $0.02075. Ang presyo ng DHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DHV token ay 0x5fCB9de282Af6122ce3518CDe28B7089c9F97b26 na may market cap na $8,309.13. Ang kontrata ng liquidity pool ay 0xfd0E242c95b271844bf6860D4bC0E3e136bC0f7C na may kabuuang halaga na naka-lock (TVL) na $3,354.22. Ang DHV/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHV/QUICK na may kontrata na address 0xfd0E242c95b271844bf6860D4bC0E3e136bC0f7C ay $3,354.22.

Ang kabuuang transaksyon ng DHV/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DHV/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHV sa QUICK ay 0.000534, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DHV sa USD ay $0.02075 ngayon.

DHV-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/13/20244:52:12 AMbuy$6.59$0.020180.16960.0005195326.52
0x94B...C0a1
0x40...3533
11/13/20244:52:12 AMsell$6.77$0.020750.17430.000534326.52
0xA5f...1214
0x8e...cfc1
11/13/20244:52:12 AMbuy$28.05$0.020610.72190.00053041,361.11
0x7Fa...04A9
0x0a...6562
11/12/20241:02:07 PMbuy$24.33$0.020440.60710.000511,190.3
0x139...4A78
0xed...c766
11/11/20248:45:58 PMsell$32.95$0.021790.76940.0005091,511.68
0x7Fa...04A9
0x98...8953
11/07/20241:36:32 AMsell$33.7$0.020660.86250.00052891,630.74
0x7Fa...04A9
0x5c...56ac
11/06/20249:44:07 PMsell$0.8176$0.020260.021780.000539840.34
0x70a...e547
0x16...88a1
11/06/20246:45:17 AMsell$31.52$0.019920.87170.0005511,582.01
0x7Fa...04A9
0xec...cbc2
11/03/202411:20:34 AMbuy$16.19$0.018990.47680.0005593852.54
0x139...4A78
0x33...56a9
11/03/202411:04:54 AMbuy$16.38$0.018580.48230.0005472881.39
0x139...4A78
0x25...78be
11/03/20244:29:34 AMbuy$0.0385$0.018440.0011290.00054122.08
0x39B...5f68
0x6c...53c2
11/02/20246:08:07 AMsell$27.28$0.019660.75950.00054741,387.37
0x7Fa...04A9
0x7e...3537
11/01/20246:24:14 PMsell$30.45$0.020440.84590.00056771,490.07
0x139...4A78
0x58...ae2c
11/01/20243:50:11 PMbuy$22.84$0.020470.64020.00057381,115.74
0x139...4A78
0xba...d8af
11/01/20243:08:18 PMbuy$43.18$0.020011.180.00055052,157.37
0x139...4A78
0xb6...705b
10/31/20245:12:43 PMsell$24.33$0.019610.6710.00054091,240.5
0x7Fa...04A9
0x50...5aa9
10/29/20246:01:25 PMsell$0.04248$0.020720.0011260.00054932.05
0xf02...C1b9
0xd7...7117
10/29/20249:08:28 AMsell$36.13$0.020730.97910.00056161,743.26
0x139...4A78
0x8a...be39
10/29/20249:07:12 AMbuy$31.11$0.020910.84310.00056681,487.46
0x139...4A78
0xaf...9cb0
10/29/20248:45:02 AMbuy$10.62$0.020450.2870.0005525519.4
0x139...4A78
0xb5...00fa