WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGM-USDC pair

Presyo USD
$0.054124
Presyo
0.054124 USDC
TVL
$298.39
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd57364991333B6fb52714E623cfF0Fd7f53310cF
DGM:
0x97f7De3B50bD068A6f0c7afa097edeA749f3BBDa
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama DGM:
36.07M
Pinagsama USDC:
$149.19

DGM/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DGM token sa DEX Quickswap ay $0.000004124. Ang presyo ng DGM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGM token ay 0x97f7De3B50bD068A6f0c7afa097edeA749f3BBDa na may market cap na $3,309.02. Ang kontrata ng liquidity pool ay 0xd57364991333B6fb52714E623cfF0Fd7f53310cF na may kabuuang halaga na naka-lock (TVL) na $298.40. Ang DGM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGM/USDC na may kontrata na address 0xd57364991333B6fb52714E623cfF0Fd7f53310cF ay $298.40.

Ang kabuuang transaksyon ng DGM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGM sa USDC ay 0.000004124, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DGM sa USD ay $0.000004124 ngayon.

DGM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20247:35:48 AMsell$0.04125$0.0541240.041250.05412410,000
0x114...342c
0x3c...ace5
03/12/202410:09:44 PMbuy$0.1156$0.0541470.11560.05414727,894.01
0x8d0...fE12
0x27...4465
12/08/20237:53:16 PMsell$1.1$0.054151.10.05415267,245.12
0xbCF...2f5e
0x1f...b54b
08/25/20239:50:49 AMsell$0.04184$0.0541820.041840.05418210,005.5
0x57B...91C6
0x66...36b7
08/13/20239:13:07 AMbuy$0.03366$0.0542080.033660.0542088,000
0x402...8dA1
0xed...39da
08/12/20233:05:34 AMbuy$0.00219$0.0542060.002190.054206520.56
0x402...8dA1
0xc1...3ddb
08/12/20233:03:36 AMbuy$0.006675$0.0542060.0066750.0542061,586.74
0x402...8dA1
0x89...9307
08/10/20237:23:21 AMsell$0.1674$0.0541860.16740.05418640,000
0x57B...91C6
0xde...2fe5
08/10/20237:00:51 AMsell$0.2146$0.0541960.21460.05419651,149.3
0x57B...91C6
0x7b...9538
08/10/20236:49:41 AMbuy$0.04015$0.0542260.040150.0542269,499.91
0x57B...91C6
0xd4...9b37
08/10/20236:21:25 AMbuy$0.3$0.0542170.30.05421771,144.45
0x57B...91C6
0x2a...783d
08/10/20236:17:29 AMbuy$0.08692$0.0542060.086920.05420620,664.33
0x57B...91C6
0xc3...96fc
07/24/20238:31:32 PMbuy$0.000239$0.0542040.0002390.05420456.84
0x000...97cE
0x3c...7e06
03/08/202310:25:21 PMsell$0.1902$0.0541840.19020.05418445,461.05
-
0x28...897a
02/12/20231:53:36 AMsell$0.3022$0.0541970.30220.05419772,001.53
-
0x35...7af6
02/07/20234:12:49 AMsell$2.96$0.0542892.960.054289691,205.71
-
0x86...664d
02/07/202312:12:37 AMbuy$2.98$0.0543142.980.054314691,205.71
-
0x36...d553
02/06/20236:13:05 PMsell$5.92$0.0543715.920.0543711.36M
-
0x63...4618
02/06/20236:07:55 PMsell$36.25$0.05455736.250.0545576.48M
-
0xd1...01f5
02/06/20236:02:51 PMsell$31.51$0.05691631.510.0569163.93M
-
0x7b...1cd1