WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DG-WMATIC pair

Presyo USD
$0.001415
Presyo
0.005547 WMATIC
TVL
$6.73
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71Bd159cF9136d038A60f10118741dfCb10C3111
DG:
0xef938b6da8576a896f6E0321ef80996F4890f9c4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DG:
2,497.05
Pinagsama WMATIC:
$13.18

DG/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DG token sa DEX Quickswap ay $0.001415. Ang presyo ng DG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng DG token ay 0xef938b6da8576a896f6E0321ef80996F4890f9c4 na may market cap na $15,848.87. Ang kontrata ng liquidity pool ay 0x71Bd159cF9136d038A60f10118741dfCb10C3111 na may kabuuang halaga na naka-lock (TVL) na $6.73. Ang DG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DG/WMATIC na may kontrata na address 0x71Bd159cF9136d038A60f10118741dfCb10C3111 ay $6.73.

Ang kabuuang transaksyon ng DG/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DG/WMATIC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DG sa WMATIC ay 0.005547, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DG sa USD ay $0.001415 ngayon.

DG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20257:58:18 AMsell$0.1796$0.0014150.70380.005547126.87
0xA8b...ffC1
0x18...65c3
05/09/20257:58:12 AMbuy$0.248$0.0013950.9720.005467177.78
0x300...F2B3
0x40...7473
05/03/20255:04:27 PMbuy$0.08012$0.001140.34770.00494970.25
0xA9C...BBBB
0xc8...81af
04/27/20258:06:50 PMbuy$0.07242$0.0011290.30130.004764.1
0x0E2...2f4c
0x4a...9593
04/27/20257:04:53 AMbuy$0.06672$0.0011180.26760.00448859.63
0xf02...C1b9
0xfb...155c
04/27/20257:04:47 AMbuy$0.1397$0.0010430.56070.004185133.95
0x1Ce...275B
0x3c...3d24
04/27/20257:04:47 AMsell$0.248$0.0010740.99520.004312230.76
0x085...14da
0xcd...013a
04/24/20254:16:28 PMbuy$0.1831$0.0011850.72650.004702163.6
0xde3...105D
0x56...34c1
04/24/20254:16:28 PMbuy$0.1746$0.0011850.69290.004702176.11
0x888...35c9
0xfe...1fb2
04/24/20254:16:28 PMsell$0.4385$0.0011851.730.004702408.06
0x085...14da
0x63...adde
04/24/202510:54:00 AMsell$0.1127$0.0012120.47640.00512193.03
0xb4b...DA00
0xf5...1fbf
04/23/20256:14:03 PMsell$0.07055$0.0012270.31250.00543857.46
0x477...2eD3
0x98...4ea8
04/23/20253:09:09 AMbuy$0.06464$0.00120.29490.00547853.84
0x647...7050
0x1d...e1b2
04/22/20258:47:58 AMsell$0.1085$0.0012110.4950.00552689.57
0xb4b...DA00
0x78...4c91
04/21/20256:26:34 PMsell$0.07256$0.0011850.36030.00588461.23
0x00F...e409
0x76...dfe8
04/19/20254:27:04 AMsell$0.06291$0.0011810.32890.00617953.23
0x3a7...193A
0x73...2d12
04/17/20253:00:09 PMsell$0.0922$0.0011680.5170.0065578.93
0xC8c...a4bE
0xe4...e921
04/09/202511:39:19 PMsell$0.0744$0.0012950.40020.00696757.44
0x05E...7969
0xdb...7faa
04/09/202511:39:13 PMsell$0.155$0.0014020.83410.007543110.57
0x0bC...E086
0x06...0383
04/09/202511:39:13 PMbuy$0.2788$0.0013491.50.00726206.62
0x085...14da
0x44...d34b