WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DBD pair

Presyo USD
$0.2555
Presyo
213.87 DBD
TVL
$1,008.99
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DBD:
0x72b9f88e822cf08B031c2206612B025a82fb303C
Pinagsama WMATIC:
1,973.83
Pinagsama DBD:
$422,391.21

WMATIC/DBD price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2555. Ang presyo ng WMATIC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.36. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,656,885.04. Ang kontrata ng liquidity pool ay 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 na may kabuuang halaga na naka-lock (TVL) na $1,009.00. Ang WMATIC/DBD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DBD na may kontrata na address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 ay $1,009.00.

Ang kabuuang transaksyon ng WMATIC/DBD ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/DBD pool ay may trading volume na $27.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DBD ay 213.87, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2555 ngayon.

WMATIC-DBD price chart

PetsaOras
Presyo $
Presyo DBD
GumawaTXN
09/15/20255:22:08 PMbuy$1.22$0.0011954.810.0046751,029.13
0x565...3e8B
0xfc...3be8
09/15/20254:20:02 PMbuy$3.74$0.00119414.510.0046293,134.43
0x1b5...8306
0x87...7238
09/15/20254:06:46 PMbuy$1.53$0.0011835.930.0045811,296.02
0x92B...B43b
0xa1...4336
09/15/20253:12:36 PMbuy$2.18$0.0011868.380.0045481,843.36
0xe87...39f8
0x7d...9db5
09/15/202512:21:32 PMbuy$5.92$0.00118122.430.0044765,011.59
0x9b6...b358
0x2d...3a5b
09/15/202512:21:30 PMsell$8.27$0.00117931.370.004477,017.2
0xFa7...57BF
0x94...c6aa
09/15/20258:48:58 AMbuy$1$0.0011953.810.004562836.66
0x75B...6498
0xa3...892c
09/15/20258:06:58 AMbuy$0.913$0.00123.450.004545760.76
0x26b...d80A
0x89...8d5c
09/15/20258:03:20 AMbuy$1.45$0.0011995.470.0045241,211.01
0x3Cb...bC06
0x50...7d93
09/15/20257:37:20 AMbuy$1.1$0.0012084.10.004501910.74
0xAC9...1D6c
0x90...ceca
09/14/20252:49:00 PMbuy$0.8581$0.0012153.160.004485705.98
0x064...5f7C
0x20...e80b
09/14/20251:55:54 PMbuy$1.07$0.0012163.930.004468879.99
0x531...1f3D
0x03...9778
09/14/202512:51:06 PMbuy$1.12$0.0012224.090.00445919.8
0xD3C...7c53
0x7d...c9be
09/14/202511:30:04 AMbuy$0.9051$0.001223.280.004433741.35
0x9d6...ca34
0x3f...c46d
09/14/202511:19:12 AMbuy$0.9572$0.0012283.440.004417778.93
0x3Cb...bC06
0x41...54f1
09/14/20251:24:54 AMbuy$0.7474$0.0012332.660.004403605.8
0x76b...8888
0x38...d86d
09/13/20258:56:12 PMsell$0.734$0.0012422.580.004376590.68
0x679...1111
0xff...5cbf
09/13/20255:01:48 PMbuy$1$0.0012313.60.0044819.09
0x282...73C7
0xbf...ff89
09/13/20254:35:04 PMbuy$0.7458$0.0012352.640.004386603.64
0xc7D...9999
0xf4...2e0b
09/13/202512:44:05 PMsell$0.8412$0.0012472.940.004361674.38
0xc7D...9999
0x22...0e78