- WhatToFarm
- Polygon
- Quickswap
- DBD-WMATIC LPs
Impormasyon tungkol sa DBD-WMATIC pair
- Pinagsama DBD:
- 445,059.88
- Pinagsama WMATIC:
- $1,872.6
DBD/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng DBD token sa DEX Quickswap ay $0.001083. Ang presyo ng DBD ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.46. Ang kontrata ng DBD token ay 0x72b9f88e822cf08B031c2206612B025a82fb303C na may market cap na $19,237.40. Ang kontrata ng liquidity pool ay 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 na may kabuuang halaga na naka-lock (TVL) na $965.53. Ang DBD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DBD/WMATIC ngayon?
Ang kasalukuyang liquidity ng DBD/WMATIC na may kontrata na address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 ay $965.53.
Ilang transaksyon ang mayroon sa DBD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DBD/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DBD/WMATIC pool sa nakaraang 24 na oras?
Ang DBD/WMATIC pool ay may trading volume na $18.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DBD sa WMATIC?
Ang exchange rate ng 1 DBD sa WMATIC ay 0.004204, na naitala noong 4:16 AM UTC.
Magkano ang 1 DBD sa dolyar?
Ang presyo ng pagpapalit ng 1 DBD sa USD ay $0.001083 ngayon.
DBD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:00 PM | sell | $1.07 | $0.001083 | 4.15 | 0.004204 | 988.3 | 0xa7...c327 | |
| 05/11/2025 | 4:16:44 PM | buy | $1.61 | $0.001072 | 6.36 | 0.004224 | 1,507.32 | 0x05...9cd6 | |
| 05/11/2025 | 1:57:08 PM | buy | $1.94 | $0.001075 | 7.58 | 0.004193 | 1,807.99 | 0x8f...e48b | |
| 05/11/2025 | 7:10:03 AM | buy | $1.99 | $0.001082 | 7.67 | 0.004159 | 1,846.44 | 0x7a...335a | |
| 05/11/2025 | 6:44:43 AM | buy | $1.39 | $0.00109 | 5.28 | 0.00413 | 1,279.32 | 0xa0...a0e1 | |
| 05/11/2025 | 6:12:27 AM | buy | $1.22 | $0.001095 | 4.59 | 0.004108 | 1,118.66 | 0xd4...b743 | |
| 05/11/2025 | 4:38:37 AM | buy | $0.9234 | $0.001101 | 3.42 | 0.00409 | 838.29 | 0x34...ee53 | |
| 05/11/2025 | 2:37:07 AM | sell | $1.29 | $0.001114 | 4.71 | 0.004068 | 1,159.19 | 0x98...451e | |
| 05/11/2025 | 1:01:58 AM | buy | $1.31 | $0.001099 | 4.9 | 0.004092 | 1,197.43 | 0x50...c3fc | |
| 05/10/2025 | 11:29:15 PM | sell | $1.01 | $0.001114 | 3.7 | 0.004065 | 911.97 | 0xf9...cf76 | |
| 05/10/2025 | 11:06:25 PM | sell | $1.29 | $0.001109 | 4.75 | 0.004084 | 1,164.86 | 0xa8...612f | |
| 05/10/2025 | 10:40:03 PM | sell | $0.9776 | $0.001103 | 3.63 | 0.004103 | 885.54 | 0x5f...3899 | |
| 05/10/2025 | 9:36:55 PM | sell | $1.24 | $0.001101 | 4.65 | 0.004121 | 1,129.11 | 0x7c...439c | |
| 05/10/2025 | 9:26:45 PM | sell | $1.14 | $0.001097 | 4.31 | 0.004141 | 1,042.7 | 0x6f...8b15 | |
| 05/10/2025 | 5:23:13 PM | sell | $0.9686 | $0.001091 | 3.69 | 0.004159 | 887.52 | 0x67...9ae5 | |
| 05/10/2025 | 5:09:35 PM | sell | $0.9642 | $0.00109 | 3.69 | 0.004175 | 884.4 | 0xe7...1f2e | |
| 05/10/2025 | 4:28:27 PM | sell | $1.05 | $0.001087 | 4.08 | 0.004193 | 974.68 | 0x86...bdd2 | |
| 05/10/2025 | 11:43:01 AM | buy | $1.1 | $0.001074 | 4.32 | 0.004218 | 1,026.43 | 0x36...f8aa | |
| 05/10/2025 | 11:02:14 AM | buy | $1.58 | $0.001077 | 6.16 | 0.004194 | 1,470.77 | 0x53...0624 | |
| 05/10/2025 | 8:25:40 AM | sell | $1.62 | $0.001092 | 6.19 | 0.004169 | 1,484.77 | 0x89...15d2 |