WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBD-WMATIC pair

Presyo USD
$0.002945
Presyo
0.01575 WMATIC
TVL
$1,363.17
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9
DBD:
0x72b9f88e822cf08B031c2206612B025a82fb303C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DBD:
231,573.38
Pinagsama WMATIC:
$3,643.65

DBD/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DBD token sa DEX Quickswap ay $0.002945. Ang presyo ng DBD ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.16. Ang kontrata ng DBD token ay 0x72b9f88e822cf08B031c2206612B025a82fb303C na may market cap na $52,671.90. Ang kontrata ng liquidity pool ay 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 na may kabuuang halaga na naka-lock (TVL) na $1,363.17. Ang DBD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBD/WMATIC na may kontrata na address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 ay $1,363.17.

Ang kabuuang transaksyon ng DBD/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DBD/WMATIC pool ay may trading volume na $13.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBD sa WMATIC ay 0.01575, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DBD sa USD ay $0.002945 ngayon.

DBD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20252:09:54 PMbuy$1.13$0.0029456.050.01575384.37
0x12A...DE1a
0xe3...4cb6
10/18/20252:07:04 PMbuy$0.9487$0.0029385.070.0157322.87
0x26b...d80A
0x08...86f3
10/18/20256:11:50 AMsell$0.8541$0.0029814.470.01561286.51
0x75B...6498
0x7d...3bb8
10/18/20255:47:44 AMsell$0.9381$0.0029724.940.01565315.66
0x5b3...A11F
0xcb...2fdc
10/17/20259:57:06 PMsell$0.8896$0.0029484.730.01569301.74
0x9C2...b098
0xc1...dd0f
10/17/20259:06:56 PMsell$0.844$0.0029594.480.01573285.15
0x0bC...E086
0x18...4bab
10/17/20257:36:40 PMbuy$1.04$0.0029215.640.01582356.78
0x9d6...ca34
0x60...f565
10/17/20256:37:38 PMsell$1.02$0.0029625.440.01572346.19
0x282...73C7
0x6d...6fcf
10/17/20256:32:24 PMsell$0.9604$0.0029555.120.01577325.03
0x015...E059
0xc6...6ce7
10/17/20256:10:58 PMsell$0.914$0.0029344.920.01581311.51
0x282...73C7
0xba...13c9
10/17/20254:01:26 PMsell$1.79$0.0029489.680.01587609.99
0x015...E059
0x7d...2e83
10/17/20252:31:30 PMbuy$1.81$0.0028999.970.01597624.75
0x9C2...b098
0x5b...5e28
10/17/202511:18:34 AMsell$2.07$0.00293711.230.01588707.62
0xe49...fAaC
0xb8...9830
10/17/202511:14:08 AMsell$1.98$0.00294310.760.01597673.66
0x2A9...Cc0F
0xef...9c83
10/17/202511:11:24 AMsell$1.4$0.0029257.70.01606479.72
0x531...1f3D
0x40...ecc0
10/17/202510:22:00 AMbuy$1.81$0.00288110.190.01614631.39
0xD3C...7c53
0x9c...c485
10/17/20259:37:58 AMsell$2.08$0.00291611.480.01605715.44
0x9C2...b098
0x3c...083c
10/17/20259:33:12 AMsell$1.81$0.00291810.020.01614620.8
0x052...CA10
0x7c...81ad
10/17/20258:17:06 AMbuy$1.26$0.0028597.210.01625443.52
0x0A6...bCa1
0x26...f2e9
10/17/20257:59:22 AMbuy$0.9002$0.002885.060.0162312.5
0x2A9...Cc0F
0x0e...9bb5