WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBD-WMATIC pair

Presyo USD
$0.001093
Presyo
0.006002 WMATIC
TVL
$813.34
MKT CAP
$19.4K
5m
0%
1h
-0.28%
4h
-0.56%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9
DBD:
0x72b9f88e822cf08B031c2206612B025a82fb303C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DBD:
372,084.06
Pinagsama WMATIC:
$2,231.77

DBD/WMATIC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DBD token sa DEX Quickswap ay $0.001093. Ang presyo ng DBD ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.61. Ang kontrata ng DBD token ay 0x72b9f88e822cf08B031c2206612B025a82fb303C na may market cap na $19,383.52. Ang kontrata ng liquidity pool ay 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 na may kabuuang halaga na naka-lock (TVL) na $813.34. Ang DBD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBD/WMATIC na may kontrata na address 0x30Ed56055D27B3f1a1211946dbFFC7A4b3eC5de9 ay $813.34.

Ang kabuuang transaksyon ng DBD/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBD/WMATIC pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBD sa WMATIC ay 0.006002, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DBD sa USD ay $0.001093 ngayon.

DBD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/20257:52:15 AMbuy$0.9252$0.0010935.070.006002845.91
0x774...2A72
0xa0...61d4
07/04/20257:19:21 AMbuy$0.8534$0.0010964.650.005976778.13
0x2A9...Cc0F
0xe6...fb62
07/04/20256:16:47 AMbuy$0.8834$0.0010994.770.005951803.16
0x2A9...Cc0F
0x61...72ba
07/03/20253:57:40 PMbuy$1$0.0011025.390.005923911.15
0xb4b...DA00
0x75...e311
07/03/20253:32:56 PMbuy$0.9435$0.0011065.020.005895852.92
0xb4b...DA00
0x95...de3b
07/02/202511:28:04 PMsell$1.47$0.0011067.80.0058681,330.18
0x4cc...2c2B
0x96...1631
07/02/20257:20:15 PMsell$0.9277$0.0011224.870.005901826.56
0x9d6...ca34
0x0c...0ede
07/02/20255:18:17 PMsell$0.8937$0.0011194.730.005927798.63
0x328...b696
0x0d...ee5b
07/02/20254:50:33 PMsell$0.8692$0.001114.650.005952782.51
0x5b3...A11F
0x15...6672
07/02/20254:15:17 PMsell$0.9005$0.0011064.860.005977813.62
0x704...1649
0x18...ab35
07/02/20254:05:23 PMsell$1.03$0.0011065.640.006005940.13
0xe49...fAaC
0x7f...49d7
07/02/20253:38:53 PMsell$0.8429$0.0011034.610.006033764.24
0xb4b...DA00
0xa9...31e9
07/02/20256:28:54 AMsell$1.14$0.0010896.350.0060631,048.78
0x803...15d7
0x1f...d8fa
07/02/20255:23:20 AMsell$0.8582$0.0010964.760.006093782.46
0x704...1649
0x04...99eb
07/02/20254:52:14 AMsell$0.8473$0.0010954.730.006118773.44
0x5b3...A11F
0x7d...e42b
07/02/20253:10:13 AMsell$0.9226$0.0010925.180.006145844.5
0x565...3e8B
0x83...cd18
07/02/202512:06:40 AMbuy$1.14$0.001096.480.0061791,048.78
0x803...15d7
0xc0...69ad
07/01/202511:13:04 PMbuy$0.9029$0.0010815.130.006147834.58
0x052...CA10
0xaf...4398
07/01/20256:58:59 PMbuy$0.9316$0.0010835.260.006119859.74
0x9d6...ca34
0x69...ea45
07/01/20256:42:31 PMbuy$0.8796$0.0010884.920.006091808.14
0x052...CA10
0x0f...2f35