WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.03763
Presyo
0.03763 USDC
TVL
$86.39
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-13.00%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x44eB80e54a22C740C919607599A3BC46750A3B71
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama DATA:
1,154.85
Pinagsama USDC:
$43.19

DATA/USDC price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DATA token sa DEX Quickswap ay $0.03763. Ang presyo ng DATA ay pababa -13.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.99. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $6,582,765.50. Ang kontrata ng liquidity pool ay 0x44eB80e54a22C740C919607599A3BC46750A3B71 na may kabuuang halaga na naka-lock (TVL) na $86.39. Ang DATA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x44eB80e54a22C740C919607599A3BC46750A3B71 ay $86.39.

Ang kabuuang transaksyon ng DATA/USDC ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.03763, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.03763 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202410:01:32 AMsell$0.3968$0.037630.39680.0376310.54
0xDD9...be28
0x04...34b6
10/02/20249:59:10 AMsell$0.3873$0.038320.38730.0383210.1
0xA8b...ffC1
0xfe...772d
10/02/20242:24:24 AMsell$0.00262$0.038650.002620.038650.06778
0xc10...9281
0xd6...3487
10/02/20241:16:20 AMbuy$0.3487$0.038590.34870.038599.03
0xae5...6593
0xc2...1e5e
10/02/202412:43:04 AMbuy$0.3864$0.037940.38640.0379410.18
0xA7A...5Ce5
0x56...7b54
10/01/202410:39:50 PMbuy$0.002624$0.03760.0026240.03760.06977
0xb88...ab63
0xeb...f1af
10/01/20248:46:45 PMbuy$0.002614$0.03760.0026140.03760.06951
0xCb8...1A5D
0x13...3707
10/01/20248:26:08 PMsell$0.3687$0.037690.36870.037699.78
0x153...F557
0xb0...a262
10/01/20245:47:48 PMbuy$0.3449$0.037940.34490.037949.09
0x052...CA10
0xf4...2562
10/01/20245:19:20 PMsell$0.4013$0.037760.40130.0377610.62
0xDD9...be28
0x58...3199
10/01/20245:07:32 PMbuy$0.04211$0.038310.042110.038311.09
0xA8b...ffC1
0x38...b1ee
10/01/20245:07:26 PMsell$0.5155$0.038490.51550.0384913.39
0xae5...6593
0x2b...c223
10/01/20244:41:00 PMsell$0.3982$0.03930.39820.039310.13
0x704...1649
0x7b...d49a
10/01/20244:29:18 PMsell$0.4246$0.040030.42460.0400310.6
0x153...F557
0x29...e167
10/01/20243:45:20 PMbuy$0.3872$0.040310.38720.040319.6
0x052...CA10
0x81...bdb8
10/01/20243:28:52 PMbuy$0.2269$0.039760.22690.039765.7
0x064...5f7C
0xa5...055c
10/01/20243:09:20 PMsell$0.4805$0.039750.48050.0397512.08
0xC8c...a4bE
0x66...7cfd
10/01/20243:06:28 PMsell$0.7283$0.040830.72830.0408317.83
0x5b3...A11F
0x13...ebc9
10/01/20242:50:46 PMsell$0.3279$0.041790.32790.041797.84
0x052...CA10
0xd5...76b9
10/01/20241:42:04 PMsell$0.4356$0.04250.43560.042510.24
0xDD9...be28
0x70...3804