WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09654
Presyo
0.09654 DAI
TVL
$12,894.01
MKT CAP
$20.8M
5m
0%
1h
-1.58%
4h
-1.64%
24h
0.73%
Ibahagi
TXNS
220
Mga Bumili
131
Mga Nagbenta
89
Dami
1K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
66,640.17
Pinagsama DAI:
$6,447

WMATIC/DAI price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09654. Ang presyo ng WMATIC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $1,103.02. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,807,486.53. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $12,894.02. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $12,894.02.

Ang kabuuang transaksyon ng WMATIC/DAI ay 220 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,103.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09654, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09654 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/20266:53:11 PMsell$6.42$0.096546.420.0965466.550xce...dac7
03/10/20266:52:21 PMsell$13.62$0.0968513.620.09685140.640x90...9b6f
03/10/20266:52:17 PMbuy$17.11$0.0973817.110.09738175.80x13...eecf
03/10/20266:41:31 PMsell$5.48$0.096625.480.0966256.710xfc...72f7
03/10/20266:41:21 PMbuy$0.4901$0.097280.49010.097285.030x75...cfc0
03/10/20266:37:13 PMbuy$0.04464$0.097270.044640.097270.45890x6f...7bdf
03/10/20266:30:55 PMbuy$0.2609$0.097260.26090.097262.680xdb...20dd
03/10/20266:30:39 PMbuy$3.72$0.09723.720.097238.270x71...9ce6
03/10/20266:27:15 PMbuy$6.21$0.097066.210.0970663.980xeb...d09e
03/10/20266:20:31 PMsell$10.21$0.0965310.210.09653105.790xac...7d46
03/10/20266:20:21 PMsell$6.39$0.096786.390.0967866.050x49...d998
03/10/20266:20:17 PMsell$6.64$0.096986.640.0969868.480xf5...35ab
03/10/20266:19:23 PMsell$8.47$0.097218.470.0972187.190x22...763f
03/10/20266:15:21 PMsell$5.75$0.097425.750.0974259.040xc2...27d0
03/10/20266:14:45 PMsell$6.53$0.097616.530.0976166.90xd3...9ec4
03/10/20266:11:09 PMsell$5.2$0.097785.20.0977853.210xf1...bc32
03/10/20266:09:35 PMsell$6.21$0.097966.210.0979663.40x22...4e12
03/10/20266:01:09 PMsell$1.47$0.098071.470.09807150xc2...80d2
03/10/20265:54:45 PMsell$0.04056$0.098090.040560.098090.41340x84...0e6a
03/10/20265:54:41 PMsell$0.2107$0.09810.21070.09812.140x08...0dbb