WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1225
Presyo
0.1225 DAI
TVL
$6,213.36
MKT CAP
$28.9M
5m
0%
1h
-1.15%
4h
0.02%
24h
6.35%
Ibahagi
TXNS
2K
Mga Bumili
771
Mga Nagbenta
745
Dami
9K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
25,345.49
Pinagsama DAI:
$3,106.68

WMATIC/DAI price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1225. Ang presyo ng WMATIC ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $9,370.68. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $28,921,186.36. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $6,213.37. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $6,213.37.

Ang kabuuang transaksyon ng WMATIC/DAI ay 1516 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 745 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $9,370.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1225, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1225 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/26/20263:30:01 AMsell$8.15$0.12258.150.122566.55
0xfff...6672
0x86...b613
08/26/20263:29:36 AMbuy$1.13$0.12351.130.12359.15
0x3D8...4CCe
0x4d...97e8
08/26/20263:27:51 AMsell$9.83$0.12319.830.123179.84
0xce3...3Ef6
0x7b...e26e
08/26/20263:27:51 AMbuy$10$0.1238100.123880.72
0x986...6011
0x4f...14b4
08/26/20263:27:15 AMbuy$0.6881$0.12340.68810.12345.57
0xbE1...214e
0xd5...8eb8
08/26/20263:20:46 AMbuy$0.6961$0.12340.69610.12345.64
0x810...2566
0x71...41b6
08/26/20263:19:34 AMsell$11.27$0.12311.270.12391.57
0xAaa...4067
0x3b...f4fc
08/26/20263:19:34 AMbuy$10$0.1238100.123880.72
0x6dD...a834
0xca...7a7e
08/26/20263:18:57 AMsell$2.38$0.12282.380.122819.42
0x315...094E
0x9c...7db5
08/26/20263:18:57 AMbuy$56.53$0.125856.530.1258449.35
0xBfA...A93B
0x17...0d8d
08/26/20263:18:57 AMsell$1.47$0.12291.470.122911.99
0x253...79b4
0x5d...d548
08/26/20263:18:57 AMsell$53.83$0.125153.830.1251430.13
0x28B...356d
0x9b...eabd
08/26/20263:18:34 AMbuy$10$0.1239100.123980.66
0xb34...D739
0xd9...84d4
08/26/20263:18:34 AMsell$9.83$0.12329.830.123279.78
0xce3...5291
0xf0...b651
08/26/20263:17:46 AMsell$8.78$0.12318.780.123171.33
0xA7A...5Ce5
0xb9...b342
08/26/20263:17:46 AMbuy$10$0.1238100.123880.72
0xa01...CaFf
0x0f...2009
08/26/20263:17:33 AMsell$1.14$0.12271.140.12279.31
0xc29...Da66
0xc6...8678
08/26/20263:16:42 AMsell$9.83$0.12329.830.123279.79
0xce3...B60f
0x6a...1204
08/26/20263:16:42 AMbuy$10$0.1239100.123980.67
0xa01...CaFf
0xa5...0a3e
08/26/20263:16:36 AMsell$9.83$0.12329.830.123279.8
0xce3...710f
0x95...b9a9