WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1044
Presyo
0.1044 DAI
TVL
$4,554.12
MKT CAP
$24.5M
5m
0%
1h
0.76%
4h
-0.25%
24h
3.23%
Ibahagi
TXNS
366
Mga Bumili
197
Mga Nagbenta
169
Dami
3K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
21,853.87
Pinagsama DAI:
$2,277.06

WMATIC/DAI price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1044. Ang presyo ng WMATIC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $2,778.73. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,522,377.06. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $4,554.13. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $4,554.13.

Ang kabuuang transaksyon ng WMATIC/DAI ay 366 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $2,778.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1044, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1044 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/202610:55:10 PMbuy$0.4599$0.10440.45990.10444.4
0xDF8...55fA
0x13...d96d
05/10/202610:52:36 PMbuy$0.3945$0.10440.39450.10443.77
0x22b...f6A0
0xe9...e25d
05/10/202610:43:19 PMbuy$0.504$0.10440.5040.10444.82
0xF14...666a
0xdb...9fc0
05/10/202610:42:06 PMbuy$0.5332$0.10430.53320.10435.11
0x030...7520
0xcb...b67c
05/10/202610:24:50 PMsell$0.001696$0.10370.0016960.10370.01635
0x5D4...310A
0xb2...a143
05/10/202610:22:19 PMbuy$6.2$0.1046.20.10459.68
0xD6d...850a
0x8c...b6e8
05/10/202610:20:53 PMbuy$0.4695$0.10370.46950.10374.52
0x4e2...5d31
0x7d...bd0f
05/10/20269:56:11 PMbuy$0.635$0.10360.6350.10366.12
0x1ee...6E59
0xc3...084e
05/10/20269:51:12 PMbuy$0.4046$0.10360.40460.10363.9
0x99a...8c36
0x87...527b
05/10/20269:48:59 PMbuy$0.361$0.10360.3610.10363.48
0xED8...3450
0xea...96be
05/10/20269:48:15 PMbuy$1.3$0.10351.30.103512.55
0xc6C...a7A0
0x5a...9b26
05/10/20269:47:56 PMbuy$0.5812$0.10340.58120.10345.61
0x928...a315
0xe8...5e21
05/10/20269:46:44 PMbuy$0.5088$0.10340.50880.10344.92
0xBB9...229C
0x32...9d09
05/10/20269:46:23 PMbuy$0.2694$0.10330.26940.10332.6
0xBf4...073A
0xa4...13c1
05/10/20269:34:27 PMbuy$0.3551$0.10330.35510.10333.43
0x226...E4e2
0x37...ab0b
05/10/20269:13:19 PMbuy$0.524$0.10320.5240.10325.07
0x0b8...429a
0xc4...d59e
05/10/20269:07:50 PMbuy$0.01454$0.10320.014540.10320.1408
0x5eA...95DB
0x35...e1ca
05/10/20268:49:52 PMsell$0.8093$0.10260.80930.10267.88
0x253...79b4
0x98...f2db
05/10/20268:49:15 PMsell$4.44$0.10294.440.102943.2
0xfa2...276E
0x02...57cf
05/10/20268:45:29 PMbuy$0.2364$0.10370.23640.10372.27
0x0aF...94B1
0x29...7b94