WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.226
Presyo
0.226 DAI
TVL
$16,931.84
MKT CAP
$46.4M
5m
0%
1h
0.04%
4h
-0.32%
24h
-0.23%
Ibahagi
TXNS
489
Mga Bumili
212
Mga Nagbenta
277
Dami
7K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
37,556.05
Pinagsama DAI:
$8,465.92

WMATIC/DAI price stats sa Polygon

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.226. Ang presyo ng WMATIC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $7,488.17. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,390,568.82. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $16,931.85. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $16,931.85.

Ang kabuuang transaksyon ng WMATIC/DAI ay 489 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 277 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $7,488.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.226, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.226 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/24/202510:17:37 PMbuy$0.7185$0.2260.71850.2263.17
0x79f...aaE0
0xc1...839a
09/24/20259:48:45 PMbuy$2.3$0.22592.30.225910.2
0x48B...8147
0x7d...de8d
09/24/20259:45:55 PMbuy$0.3273$0.22590.32730.22591.44
0x0eD...9045
0xe1...8ee5
09/24/20259:45:01 PMbuy$0.1089$0.22590.10890.22590.4822
0x12c...5fb0
0xfb...d132
09/24/20259:44:09 PMbuy$8.16$0.22568.160.225636.19
0x282...73C7
0xb2...e249
09/24/20259:44:09 PMsell$10.58$0.224410.580.224447.17
0x46D...2Af3
0x97...38a7
09/24/20259:27:45 PMbuy$2.29$0.22592.290.225910.16
0x3cA...5782
0x05...9403
09/24/20259:08:03 PMbuy$3.26$0.22583.260.225814.46
0x047...fb8c
0x21...2974
09/24/20259:05:07 PMbuy$0.3593$0.22570.35930.22571.59
0x3f2...6EDC
0x00...0593
09/24/20258:38:27 PMsell$2.24$0.22442.240.22449.99
0x5BB...f270
0xd7...2b24
09/24/20258:37:53 PMsell$10.02$0.224710.020.224744.6
0xb75...F81a
0x56...90c3
09/24/20258:37:47 PMsell$2.24$0.2252.240.2259.99
0x5BB...f270
0x7c...7121
09/24/20258:36:55 PMsell$2.24$0.22522.240.22529.99
0x5BB...f270
0x67...4702
09/24/20258:34:35 PMsell$5.14$0.22545.140.225422.8
0xA9C...BBBB
0x44...a898
09/24/20258:30:17 PMsell$5.2$0.22565.20.225623.05
0xdA4...6ab6
0xdf...1726
09/24/20258:28:01 PMsell$1.25$0.22581.250.22585.56
0xDe0...4d81
0xe4...6776
09/24/20258:18:41 PMsell$3.49$0.22593.490.225915.44
0xdA4...6ab6
0x01...c347
09/24/20258:17:37 PMsell$0.3381$0.2260.33810.2261.49
0x7CF...313a
0xf2...076b
09/24/20258:12:53 PMsell$3.49$0.22613.490.226115.44
0xdA4...6ab6
0xfe...f16e
09/24/20258:12:51 PMbuy$5.89$0.22745.890.227425.89
0xA92...d478
0x9a...f6c1