WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1093
Presyo
0.1093 DAI
TVL
$13,469.74
MKT CAP
$23.3M
5m
0%
1h
-0.51%
4h
0.02%
24h
2.87%
Ibahagi
TXNS
956
Mga Bumili
593
Mga Nagbenta
363
Dami
6K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
61,698.83
Pinagsama DAI:
$6,734.87

WMATIC/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1093. Ang presyo ng WMATIC ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $6,328.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,325,741.37. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $13,469.75. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $13,469.75.

Ang kabuuang transaksyon ng WMATIC/DAI ay 956 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 363 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $6,328.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1093, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1093 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20263:11:26 PMbuy$6.29$0.10936.290.109357.53
0xD49...1bF9
0xf0...a337
02/18/20263:11:20 PMbuy$5.12$0.10915.120.109146.95
0x378...4321
0x03...5817
02/18/20263:00:46 PMbuy$0.7493$0.10910.74930.10916.86
0x9a1...Fca3
0x53...d6a8
02/18/20262:50:00 PMbuy$1$0.10910.1099.16
0xFA0...a330
0x3c...cbde
02/18/20262:49:24 PMbuy$6.26$0.10896.260.108957.54
0xE04...1C6e
0x42...e4d0
02/18/20262:48:56 PMsell$30.2$0.108630.20.1086277.93
0xB88...9aEf
0xf1...4067
02/18/20262:48:52 PMbuy$11.87$0.109611.870.1096108.34
0x453...d13A
0x46...44ce
02/18/20262:44:34 PMsell$5.82$0.10885.820.108853.46
0x294...3D19
0xca...242c
02/18/20262:44:12 PMsell$10.21$0.109110.210.109193.6
0xC75...a39d
0xdc...96c8
02/18/20262:42:32 PMbuy$6.27$0.10986.270.109857.06
0x233...7f2f
0x3b...f82f
02/18/20262:42:30 PMbuy$6.27$0.10966.270.109657.17
0xC4C...1495
0x58...d13e
02/18/20262:39:12 PMbuy$1.25$0.10951.250.109511.44
0x739...AF89
0x63...8ecc
02/18/20262:36:44 PMsell$9$0.10990.10982.56
0x6b9...c52E
0x02...9db2
02/18/20262:34:16 PMbuy$6.26$0.10976.260.109757.13
0x2Ef...ae8d
0xcf...78e5
02/18/20262:19:46 PMbuy$2.31$0.10952.310.109521.11
0xaB6...673b
0x0c...5e6a
02/18/20262:19:24 PMsell$7.71$0.1097.710.10970.8
0x087...6351
0x6a...00bf
02/18/20262:17:58 PMsell$8.37$0.10928.370.109276.6
0x2D6...07F8
0x63...49c9
02/18/20262:16:34 PMbuy$1.5$0.111.50.1113.67
0xE69...1051
0xcb...2d36
02/18/20262:12:30 PMbuy$4.25$0.10994.250.109938.72
0x941...7Ba6
0xf6...912c
02/18/20262:09:30 PMsell$3.17$0.10923.170.109229.05
0x817...619b
0x3b...2b5e