WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.08443
Presyo
0.08443 DAI
TVL
$5,156.67
MKT CAP
$21.1M
5m
-0.02%
1h
0.09%
4h
0.31%
24h
3.38%
Ibahagi
TXNS
941
Mga Bumili
470
Mga Nagbenta
471
Dami
10K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
30,623.67
Pinagsama DAI:
$2,578.33

WMATIC/DAI price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.08443. Ang presyo ng WMATIC ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $9,544.81. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,113,143.52. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $5,156.67. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $5,156.67.

Ang kabuuang transaksyon ng WMATIC/DAI ay 941 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 471 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $9,544.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.08443, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08443 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/14/202612:57:47 PMbuy$0.5202$0.084430.52020.084436.16
0x1B0...0C68
0x10...a713
07/14/202612:53:14 PMbuy$0.003808$0.084440.0038080.084440.0451
0xCf2...e1c6
0xcc...61cf
07/14/202612:53:16 PMsell$0.5277$0.083920.52770.083926.28
0xb4b...DA00
0x90...08b0
07/14/202612:53:02 PMbuy$0.3474$0.084430.34740.084434.11
0x4F8...47AC
0xbc...c613
07/14/202612:50:34 PMbuy$0.42$0.084410.420.084414.97
0xb05...661b
0xd9...acc7
07/14/202612:21:35 PMsell$8.23$0.084198.230.0841997.82
0xce3...2804
0x1c...c420
07/14/202612:21:35 PMbuy$10$0.08464100.08464118.14
0x986...6011
0xf2...e4e0
07/14/202612:21:35 PMsell$0.4614$0.08390.46140.08395.49
0xde0...7e3f
0x28...295c
07/14/202612:14:14 PMbuy$0.4036$0.08430.40360.08434.78
0x604...280F
0x94...3968
07/14/202612:10:38 PMsell$1.54$0.083831.540.0838318.43
0x8c4...696a
0x70...984b
07/14/202612:06:26 PMsell$2.97$0.083982.970.0839835.39
0xC50...3630
0x0b...61f0
07/14/202612:06:01 PMsell$2.51$0.084152.510.0841529.9
0xC1B...7353
0x53...0a52
07/14/202612:05:53 PMbuy$3.05$0.084643.050.0846436.1
0x12c...951e
0x3a...fae4
07/14/202612:04:41 PMsell$0.08366$0.084040.083660.084040.9955
0xAef...8a49
0x76...cfe5
07/14/202612:04:17 PMsell$0.8388$0.084070.83880.084079.97
0xAef...8a49
0x5b...779a
07/14/202612:03:55 PMsell$0.4186$0.084110.41860.084114.97
0xAef...8a49
0x32...3c8e
07/14/202612:03:52 PMbuy$2.03$0.084572.030.0845724.07
0x600...5a0C
0x8c...5dd1
07/14/202612:01:28 PMsell$0.8609$0.084020.86090.0840210.24
0x064...5f7C
0xf2...e33f
07/14/202612:01:28 PMbuy$0.1509$0.084550.15090.084551.78
0x7FB...425e
0x5d...61f7
07/14/202612:01:22 PMbuy$2.03$0.084482.030.0844824.1
0xfb1...Bc48
0xae...495b