WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09214
Presyo
0.09214 DAI
TVL
$5,938.52
MKT CAP
$14.7M
5m
0.19%
1h
0.56%
4h
-0.82%
24h
0.51%
Ibahagi
TXNS
821
Mga Bumili
638
Mga Nagbenta
183
Dami
933
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
32,319.47
Pinagsama DAI:
$2,969.26

WMATIC/DAI price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09214. Ang presyo ng WMATIC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $932.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,723,440.37. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $5,938.53. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $5,938.53.

Ang kabuuang transaksyon ng WMATIC/DAI ay 821 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 183 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $932.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09214, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09214 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20263:23:22 PMbuy$0.1057$0.092140.10570.092141.14
0x748...10B1
0xf2...0cf3
10/28/20263:22:16 PMbuy$1.26$0.09211.260.092113.68
0xB6D...E7c8
0xe7...3e05
10/28/20263:22:13 PMbuy$0.1057$0.092060.10570.092061.14
0xbE1...214e
0x99...5853
10/28/20263:20:02 PMbuy$0.1118$0.092050.11180.092051.21
0x888...F27d
0xe7...306a
10/28/20263:19:38 PMbuy$1.07$0.092011.070.0920111.62
0x6dD...a834
0x89...d7be
10/28/20263:18:05 PMbuy$0.1048$0.091980.10480.091981.13
0xC62...29d8
0xb3...3887
10/28/20263:17:55 PMbuy$0.1047$0.091970.10470.091971.13
0xE07...179A
0xfa...b472
10/28/20263:15:32 PMbuy$0.121$0.091960.1210.091961.31
0xEc8...5F33
0xe9...c532
10/28/20263:15:29 PMbuy$0.5977$0.091940.59770.091946.5
0x859...f30E
0xae...1287
10/28/20263:15:25 PMbuy$0.2747$0.091910.27470.091912.98
0x853...5A09
0xf8...011d
10/28/20263:15:25 PMbuy$0.1673$0.091860.16730.091861.82
0x7a2...9287
0xd2...6cec
10/28/20263:15:25 PMbuy$0.4927$0.091890.49270.091895.36
0x4ff...2b70
0xf6...29ae
10/28/20263:15:25 PMbuy$0.1825$0.091870.18250.091871.98
0x517...565f
0xf2...63de
10/28/20263:15:11 PMbuy$0.383$0.091790.3830.091794.17
0xc5c...6bf8
0x99...372e
10/28/20263:15:11 PMbuy$0.7805$0.091830.78050.091838.49
0xC78...F827
0x8e...983c
10/28/20263:08:07 PMbuy$0.03243$0.091780.032430.091780.3533
0x744...E2a9
0x86...61aa
10/28/20263:04:40 PMbuy$0.1186$0.091780.11860.091781.29
0x224...Bc53
0x95...6628
10/28/20263:01:50 PMbuy$0.02407$0.091770.024070.091770.2623
0x744...E2a9
0x47...0f65
10/28/20263:00:29 PMbuy$1.75$0.091721.750.0917219.07
0xb34...D739
0xa1...6b67
10/28/20262:58:35 PMbuy$0.04716$0.091660.047160.091660.5145
0xDaE...dCd0
0x7c...be58