WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09176
Presyo
0.09176 DAI
TVL
$12,604.38
MKT CAP
$20.7M
5m
0.07%
1h
0.60%
4h
0.05%
24h
-0.41%
Ibahagi
TXNS
250
Mga Bumili
141
Mga Nagbenta
109
Dami
968
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
68,885.07
Pinagsama DAI:
$6,302.19

WMATIC/DAI price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09176. Ang presyo ng WMATIC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $967.99. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,719,720.54. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $12,604.38. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $12,604.38.

Ang kabuuang transaksyon ng WMATIC/DAI ay 250 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $967.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09176, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09176 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/20261:16:27 AMbuy$0.003522$0.091760.0035220.091760.03838
0x693...54e2
0x06...fc41
03/31/20261:11:45 AMbuy$4.39$0.091694.390.0916947.92
0xc16...b2B5
0xa4...024a
03/31/20261:11:39 AMbuy$4.98$0.091564.980.0915654.44
0x1b7...ccEb
0xa8...439a
03/31/20261:11:35 AMbuy$1$0.0914710.0914710.93
0x967...9988
0x7e...69dc
03/31/20261:11:13 AMbuy$1$0.0914410.0914410.93
0x618...20c6
0x3e...554b
03/31/202612:55:51 AMsell$4$0.0909440.0909444.07
0x5A8...29B5
0x1a...6ccb
03/31/202612:55:49 AMsell$2.15$0.091032.150.0910323.67
0xfff...b2f9
0x29...1aa9
03/31/202612:55:43 AMsell$6.06$0.091156.060.0911566.53
0xfff...6672
0x82...77b6
03/31/202612:46:13 AMsell$5.16$0.091315.160.0913156.57
0xdCb...0401
0x23...e717
03/31/202612:46:05 AMbuy$1.69$0.091911.690.0919118.46
0x3a7...2747
0x2c...2dca
03/31/202612:46:01 AMbuy$11.5$0.0917211.50.09172125.47
0x294...3D19
0xe4...ea75
03/31/202612:45:55 AMbuy$10.28$0.091410.280.0914112.52
0x054...3333
0x12...d006
03/31/202612:44:33 AMbuy$2.97$0.091212.970.0912132.61
0x2a7...82A3
0x56...cbec
03/31/202612:44:25 AMbuy$0.1031$0.091160.10310.091161.13
0x058...e2fF
0x11...0763
03/31/202612:44:23 AMbuy$0.2118$0.091160.21180.091162.32
0xa7B...5448
0xe5...16a6
03/31/202612:44:11 AMbuy$0.7366$0.091150.73660.091158.08
0xdCb...0401
0xd7...29f9
03/31/202612:41:33 AMsell$8.04$0.090718.040.0907188.68
0xab1...3477
0x0f...f5b5
03/31/202612:39:15 AMsell$8.34$0.090948.340.0909491.74
0x375...C524
0x63...1caa
03/31/202612:33:53 AMsell$2.95$0.091112.950.0911132.42
0xdCb...0401
0x23...7c1b
03/31/202612:15:57 AMsell$4.02$0.091214.020.0912144.13
0xFCE...8c18
0x1f...15e9