WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.07709
Presyo
0.07709 DAI
TVL
$4,576.62
MKT CAP
$18.8M
5m
0%
1h
0.90%
4h
-2.78%
24h
-4.08%
Ibahagi
TXNS
580
Mga Bumili
329
Mga Nagbenta
251
Dami
2K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
29,764.37
Pinagsama DAI:
$2,288.31

WMATIC/DAI price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.07709. Ang presyo ng WMATIC ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $1,818.47. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,832,164.68. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $4,576.63. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $4,576.63.

Ang kabuuang transaksyon ng WMATIC/DAI ay 580 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,818.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.07709, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07709 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/23/20269:50:52 AMbuy$0.4481$0.077090.44810.077095.810xc0...74be
06/23/20269:44:56 AMbuy$0.003445$0.077080.0034450.077080.04470x0d...2a4d
06/23/20269:38:59 AMsell$2.88$0.076712.880.0767137.580xe1...4a74
06/23/20269:32:05 AMbuy$0.018$0.077270.0180.077270.23290x2e...f416
06/23/20269:30:55 AMbuy$10$0.07762100.07762128.830x66...e4bd
06/23/20269:30:55 AMsell$10.5$0.0771310.50.07713136.120x30...3dfa
06/23/20269:30:56 AMbuy$0.4048$0.077260.40480.077265.230x64...6a5d
06/23/20269:29:28 AMsell$0.395$0.076830.3950.076835.140xb8...d7a3
06/23/20269:29:28 AMbuy$10$0.07762100.07762128.810xdc...82a6
06/23/20269:29:28 AMsell$8.52$0.077218.520.07721110.390x13...a377
06/23/20269:29:28 AMsell$1.1$0.076891.10.0768914.320xea...cb28
06/23/20269:29:28 AMsell$0.09059$0.076850.090590.076851.170x76...d738
06/23/20269:23:56 AMbuy$0.03791$0.077290.037910.077290.49050x2f...300b
06/23/20269:21:05 AMbuy$0.389$0.077270.3890.077275.030x40...060b
06/23/20269:18:17 AMbuy$1$0.0772310.0772312.940x4d...4bbe
06/23/20269:15:40 AMsell$3.03$0.077273.030.0772739.270x41...2961
06/23/20269:15:40 AMsell$0.553$0.076790.5530.076797.20x55...5611
06/23/20269:15:40 AMsell$0.5995$0.076750.59950.076757.810x49...4242
06/23/20269:15:40 AMbuy$10$0.0775100.0775129.030xa8...1114
06/23/20269:15:40 AMsell$5.28$0.076995.280.0769968.690x1f...22d4