- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 70,438.76
- Pinagsama DAI:
- $6,258.77
WMATIC/DAI price stats sa Polygon
Noong Abril 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.08914. Ang presyo ng WMATIC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $2,175.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,615,392.47. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $12,517.55. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $12,517.55.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 320 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $2,175.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.08914, na naitala noong 3:37 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08914 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:02:42 AM | buy | $0.0049 | $0.08914 | 0.0049 | 0.08914 | 0.05497 | 0x88...62cf | |
| 04/20/2026 | 2:40:30 AM | buy | $0.446 | $0.08911 | 0.446 | 0.08911 | 5 | 0x25...46e6 | |
| 04/20/2026 | 2:34:16 AM | buy | $0.09018 | $0.0891 | 0.09018 | 0.0891 | 1.01 | 0xae...0ca8 | |
| 04/20/2026 | 2:32:20 AM | buy | $0.434 | $0.08909 | 0.434 | 0.08909 | 4.87 | 0xd5...8fa6 | |
| 04/20/2026 | 2:29:36 AM | sell | $0.3789 | $0.08856 | 0.3789 | 0.08856 | 4.27 | 0x8d...f7a0 | |
| 04/20/2026 | 2:29:20 AM | buy | $0.438 | $0.08909 | 0.438 | 0.08909 | 4.91 | 0x0a...cf52 | |
| 04/20/2026 | 2:28:38 AM | buy | $0.444 | $0.08908 | 0.444 | 0.08908 | 4.98 | 0x17...25ff | |
| 04/20/2026 | 2:27:20 AM | buy | $0.437 | $0.08907 | 0.437 | 0.08907 | 4.9 | 0x25...5dc8 | |
| 04/20/2026 | 2:25:50 AM | buy | $10 | $0.08892 | 10 | 0.08892 | 112.45 | 0xf5...5ad7 | |
| 04/20/2026 | 1:53:06 AM | sell | $8.36 | $0.08836 | 8.36 | 0.08836 | 94.71 | 0x86...9d79 | |
| 04/20/2026 | 1:48:48 AM | buy | $0.5 | $0.08901 | 0.5 | 0.08901 | 5.61 | 0x64...ccca | |
| 04/20/2026 | 1:41:12 AM | buy | $0.009 | $0.089 | 0.009 | 0.089 | 0.1011 | 0xc6...1456 | |
| 04/20/2026 | 1:32:44 AM | sell | $2.55 | $0.08851 | 2.55 | 0.08851 | 28.91 | 0xa5...4826 | |
| 04/20/2026 | 1:31:38 AM | buy | $12.25 | $0.0889 | 12.25 | 0.0889 | 137.83 | 0x9a...73f7 | |
| 04/20/2026 | 1:11:20 AM | buy | $0.438 | $0.08872 | 0.438 | 0.08872 | 4.93 | 0x67...9a38 | |
| 04/20/2026 | 1:06:54 AM | buy | $2 | $0.08869 | 2 | 0.08869 | 22.55 | 0xaa...265a | |
| 04/20/2026 | 1:01:14 AM | buy | $2.64 | $0.08862 | 2.64 | 0.08862 | 29.85 | 0x39...8969 | |
| 04/20/2026 | 12:57:24 AM | buy | $0.3822 | $0.08858 | 0.3822 | 0.08858 | 4.31 | 0xc5...1c45 | |
| 04/20/2026 | 12:35:38 AM | buy | $4.79 | $0.0885 | 4.79 | 0.0885 | 54.13 | 0x40...2ad1 | |
| 04/20/2026 | 12:29:08 AM | buy | $3 | $0.08839 | 3 | 0.08839 | 33.93 | 0x6c...1ff7 |