WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.2623
Presyo
0.2623 DAI
TVL
$17,105.02
MKT CAP
$64.9M
5m
0%
1h
1.37%
4h
0.70%
24h
4.21%
Ibahagi
TXNS
364
Mga Bumili
239
Mga Nagbenta
125
Dami
2K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
32,684.32
Pinagsama DAI:
$8,552.51

WMATIC/DAI price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2623. Ang presyo ng WMATIC ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $1,810.49. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $64,890,729.70. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $17,105.02. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $17,105.02.

Ang kabuuang transaksyon ng WMATIC/DAI ay 364 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,810.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.2623, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2623 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/202512:32:46 AMbuy$2.43$0.26232.430.26239.26
0x6e9...8Ebc
0x40...6f6b
05/14/202512:24:02 AMbuy$10.42$0.261910.420.261939.8
0x393...8c94
0xcb...9cba
05/14/202512:23:18 AMbuy$8.49$0.26148.490.261432.51
0x135...5203
0x6f...679c
05/14/202512:21:04 AMbuy$9.32$0.26089.320.260835.74
0xA7A...5Ce5
0x9e...21e4
05/14/202512:20:20 AMsell$0.01625$0.2590.016250.2590.06276
0x096...0603
0xa1...9f16
05/14/202512:13:24 AMbuy$7.57$0.26037.570.260329.11
0xF55...e72A
0x69...18c1
05/14/202512:00:42 AMbuy$0.153$0.26010.1530.26010.5883
0xFD0...Fd5B
0xce...211d
05/13/202511:52:44 PMbuy$1.99$0.261.990.267.66
0x43D...Dc09
0x61...cb84
05/13/202511:51:28 PMbuy$0.4985$0.25990.49850.25991.91
0x5bF...Db32
0xcc...020a
05/13/202511:49:18 PMsell$3.86$0.25853.860.258514.95
0xF1A...293A
0x7d...f861
05/13/202511:34:56 PMsell$3.35$0.25873.350.258712.96
0x86e...d0eC
0xd2...38d2
05/13/202511:34:44 PMsell$0.03188$0.25880.031880.25880.1231
0x197...942F
0x8c...288b
05/13/202511:34:00 PMsell$0.03188$0.25880.031880.25880.1231
0x197...942F
0x7e...1871
05/13/202511:33:46 PMsell$0.03188$0.25880.031880.25880.1231
0x197...942F
0x09...a6ae
05/13/202511:33:36 PMsell$0.03188$0.25880.031880.25880.1231
0x197...942F
0x26...6fa1
05/13/202511:33:28 PMsell$0.03188$0.25880.031880.25880.1231
0x197...942F
0x98...35d2
05/13/202511:33:28 PMsell$0.4446$0.25880.44460.25881.71
0x444...5Ba7
0x19...8e32
05/13/202511:33:20 PMsell$0.03188$0.25880.031880.25880.1231
0x197...942F
0x0f...c1b6
05/13/202511:19:12 PMbuy$8.34$0.26018.340.260132.06
0x6c5...4501
0xe6...b833
05/13/202511:16:58 PMbuy$10.41$0.259610.410.259640.1
0xde3...E220
0x22...4a0d