WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1184
Presyo
0.1184 DAI
TVL
$13,673.29
MKT CAP
$26.8M
5m
0%
1h
0.27%
4h
0.83%
24h
-1.36%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
380
Dami
7K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
57,882.99
Pinagsama DAI:
$6,836.64

WMATIC/DAI price stats sa Polygon

Noong Enero 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.1184. Ang presyo ng WMATIC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $7,051.68. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,750,361.67. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $13,673.30. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $13,673.30.

Ang kabuuang transaksyon ng WMATIC/DAI ay 1069 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 380 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $7,051.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1184, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1184 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/28/20269:23:38 PMbuy$1.14$0.11841.140.11849.650xb0...c9a0
01/28/20269:20:58 PMbuy$3.03$0.11833.030.118325.620x45...871a
01/28/20269:18:24 PMsell$3.1$0.11763.10.117626.40xfd...99ba
01/28/20269:10:58 PMbuy$12.26$0.118212.260.1182103.730x44...6ec0
01/28/20269:10:46 PMbuy$1.83$0.11791.830.117915.590x01...2355
01/28/20269:10:00 PMbuy$10.29$0.117710.290.117787.430x3c...646b
01/28/20269:01:46 PMsell$10.32$0.11710.320.11788.180x8a...5ca7
01/28/20269:01:38 PMbuy$17.56$0.118117.560.1181148.650x28...123c
01/28/20269:01:38 PMsell$15.35$0.117515.350.1175130.680x01...bc00
01/28/20269:01:10 PMsell$10.32$0.117110.320.117188.150xe0...a174
01/28/20269:01:10 PMbuy$6.13$0.11776.130.117752.070xbd...d066
01/28/20268:59:42 PMsell$4.65$0.11734.650.117339.610x45...5939
01/28/20268:58:56 PMsell$0.5824$0.11740.58240.11744.950xd9...c8d0
01/28/20268:58:30 PMsell$12.59$0.117712.590.1177107.020x3c...8f0e
01/28/20268:58:30 PMbuy$24.42$0.118224.420.1182206.590x23...d472
01/28/20268:57:56 PMbuy$0.996$0.11770.9960.11778.450x25...f25d
01/28/20268:51:48 PMsell$5.48$0.11715.480.117146.840x2e...7d04
01/28/20268:51:22 PMbuy$1.22$0.11791.220.117910.40x13...c834
01/28/20268:46:44 PMbuy$0.04352$0.11790.043520.11790.36910x40...aaf6
01/28/20268:44:00 PMsell$1.75$0.11721.750.117214.940xd8...a29d