WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.0743
Presyo
0.0743 DAI
TVL
$4,524.95
MKT CAP
$19.5M
5m
0%
1h
-0.22%
4h
-0.08%
24h
1.34%
Ibahagi
TXNS
678
Mga Bumili
425
Mga Nagbenta
253
Dami
3K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
30,376.02
Pinagsama DAI:
$2,262.47

WMATIC/DAI price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.0743. Ang presyo ng WMATIC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $2,629.41. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,481,806.70. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $4,524.95. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $4,524.95.

Ang kabuuang transaksyon ng WMATIC/DAI ay 678 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 253 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $2,629.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.0743, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0743 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/04/20267:53:08 PMsell$1.37$0.07431.370.074318.47
0xD8C...b8E3
0xec...9d75
08/04/20267:50:14 PMbuy$0.671$0.074770.6710.074778.97
0x1Db...Ce80
0xae...f535
08/04/20267:18:53 PMbuy$0.1342$0.074740.13420.074741.79
0x403...39b3
0xcd...fb5a
08/04/20267:09:11 PMsell$3.77$0.074423.770.0744250.66
0x94D...2d16
0x7c...618b
08/04/20267:09:05 PMbuy$0.003404$0.074990.0034040.074990.0454
0xCf2...e1c6
0xea...95a5
08/04/20267:04:14 PMsell$1.25$0.074581.250.0745816.84
0xD99...349e
0xa1...9b83
08/04/20267:03:23 PMbuy$1.34$0.075031.340.0750317.89
0xF1C...6D40
0x4b...aa06
08/04/20267:03:15 PMbuy$1.34$0.074941.340.0749417.91
0x670...5675
0x22...38a6
08/04/20267:02:42 PMsell$1.49$0.074491.490.0744920.05
0x860...a961
0xed...bc9f
08/04/20267:01:15 PMbuy$1.34$0.074951.340.0749517.9
0x7FB...425e
0xde...793f
08/04/20266:56:54 PMsell$0.1$0.074460.10.074461.34
0x7CE...468c
0x65...84ef
08/04/20266:56:39 PMsell$5.3$0.074645.30.0746471.01
0x135...5203
0x3a...f064
08/04/20266:56:39 PMbuy$5.55$0.075085.550.0750873.99
0x248...A8AD
0xed...6a83
08/04/20266:56:30 PMsell$0.2322$0.074450.23220.074453.11
0x1E3...957b
0x78...5e06
08/04/20266:56:29 PMbuy$12.62$0.0749912.620.07499168.31
0x248...A8AD
0x40...1c4d
08/04/20266:56:29 PMsell$7.54$0.074717.540.07471100.99
0xd61...58D6
0x71...ba89
08/04/20266:56:24 PMbuy$0.363$0.074570.3630.074574.86
0xCfE...9527
0xb8...1007
08/04/20266:35:42 PMbuy$0.6086$0.074530.60860.074538.16
0x9d0...b16e
0x54...7183
08/04/20266:31:45 PMbuy$1.9$0.074451.90.0744525.54
0xeC4...3107
0xdb...5b3c
08/04/20266:27:23 PMbuy$0.417$0.074370.4170.074375.6
0x45F...83F7
0x9d...e0e9