WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09262
Presyo
0.09262 DAI
TVL
$4,797.71
MKT CAP
$23.1M
5m
0%
1h
-0.14%
4h
-4.57%
24h
-0.67%
Ibahagi
TXNS
826
Mga Bumili
365
Mga Nagbenta
461
Dami
7K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
25,859.66
Pinagsama DAI:
$2,398.85

WMATIC/DAI price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09262. Ang presyo ng WMATIC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $6,663.35. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,131,198.79. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $4,797.72. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $4,797.72.

Ang kabuuang transaksyon ng WMATIC/DAI ay 826 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 461 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $6,663.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09262, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09262 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/20265:46:54 AMsell$3.64$0.092623.640.0926239.34
0x56A...F9BE
0x66...09d4
06/02/20265:46:23 AMbuy$7$0.0930570.0930575.22
0xAd0...7AE5
0x62...bdc2
06/02/20265:33:52 AMbuy$0.004203$0.092780.0042030.092780.0453
0x2E0...b9ad
0xde...96b0
06/02/20265:32:14 AMsell$4.21$0.092394.210.0923945.6
0x7B4...e1b6
0x5e...6839
06/02/20265:32:11 AMsell$2.77$0.092662.770.0926629.91
0x324...0C37
0x94...ece3
06/02/20265:22:59 AMsell$8.78$0.09318.780.093194.34
0xde1...759E
0xa6...3d30
06/02/20265:22:59 AMbuy$10$0.09362100.09362106.81
0xbef...4Dc4
0xe1...5773
06/02/20265:22:56 AMsell$1.66$0.092741.660.0927417.94
0x329...4281
0x9d...496a
06/02/20265:19:05 AMsell$0.5442$0.092820.54420.092825.86
0xde1...35F2
0xc3...22ae
06/02/20265:19:05 AMbuy$10$0.09372100.09372106.68
0xa01...CaFf
0x85...708f
06/02/20265:19:05 AMsell$9.14$0.09329.140.093298.1
0xde0...6392
0x20...d43b
06/02/20265:18:53 AMbuy$0.004256$0.093340.0042560.093340.0456
0x95f...439B
0x27...50e5
06/02/20265:17:36 AMbuy$10$0.09343100.09343107.02
0xb34...D739
0xb1...7fcd
06/02/20265:17:36 AMsell$6.24$0.093026.240.0930267.16
0xb4b...DA00
0xa0...089e
06/02/20265:11:25 AMsell$1.92$0.092561.920.0925620.82
0x855...3e1e
0x94...e578
06/02/20265:10:58 AMsell$0.8513$0.092670.85130.092679.18
0xde1...579a
0x35...0751
06/02/20265:10:58 AMsell$9.4$0.093079.40.09307101.07
0xde0...05e6
0x15...82c9
06/02/20265:10:58 AMbuy$10$0.09361100.09361106.82
0xbef...4Dc4
0x08...6a24
06/02/20265:05:14 AMbuy$0.09068$0.093220.090680.093220.9728
0x543...fA07
0xf5...bfb4
06/02/20265:05:14 AMbuy$0.09208$0.093210.092080.093210.9878
0x543...fA07
0xf5...bfb4