WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09342
Presyo
0.09342 DAI
TVL
$5,719.56
MKT CAP
$24.6M
5m
-0.20%
1h
-1.03%
4h
-3.92%
24h
-4.67%
Ibahagi
TXNS
1K
Mga Bumili
774
Mga Nagbenta
314
Dami
3K
Telegram price alerts
Pares:
0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
30,703.9
Pinagsama DAI:
$2,859.78

WMATIC/DAI price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.09342. Ang presyo ng WMATIC ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $2,912.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,625,103.32. Ang kontrata ng liquidity pool ay 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE na may kabuuang halaga na naka-lock (TVL) na $5,719.57. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xEEf611894CeaE652979C9D0DaE1dEb597790C6eE ay $5,719.57.

Ang kabuuang transaksyon ng WMATIC/DAI ay 1088 sa nakaraang 24 na oras, kung saan 774 ang mga buy transactions, at 314 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $2,912.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09342, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09342 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20269:25:43 PMbuy$0.01595$0.093420.015950.093420.1707
0x72b...1d13
0x1c...a164
09/15/20269:25:25 PMbuy$10.17$0.0937810.170.09378108.5
0xbE1...214e
0x71...6776
09/15/20269:25:25 PMsell$10.7$0.093210.70.0932114.81
0xaAa...0269
0x71...6bdc
09/15/20269:23:52 PMbuy$0.5125$0.093430.51250.093435.48
0x89C...1166
0xc2...56f8
09/15/20269:22:25 PMsell$2.84$0.092952.840.0929530.57
0x96B...C485
0xa0...2c6b
09/15/20269:20:00 PMbuy$0.002653$0.09360.0026530.09360.02834
0x0aB...C160
0xf6...7e67
09/15/20269:17:37 PMsell$4.92$0.09324.920.093252.8
0xC9f...0E4E
0x68...0ace
09/15/20269:17:36 PMbuy$50.09$0.0950750.090.09507526.92
0xBfA...A93B
0x8a...4dd7
09/15/20269:17:36 PMsell$42.47$0.0947442.470.09474448.26
0x79d...6ECd
0x70...a59e
09/15/20269:15:30 PMbuy$0.1019$0.093430.10190.093431.09
0x4F8...47AC
0x0e...e86d
09/15/20269:11:21 PMbuy$0.001294$0.093430.0012940.093430.01385
0x882...d08d
0xf8...0946
09/15/20269:07:24 PMbuy$0.001852$0.093430.0018520.093430.01983
0xF10...D7e9
0x62...4623
09/15/20269:07:13 PMbuy$0.02884$0.093430.028840.093430.3087
0xB93...9a80
0x0d...dcc3
09/15/20269:06:22 PMbuy$0.0125$0.093430.01250.093430.1338
0x5c3...D7BB
0x1b...9da2
09/15/20269:05:04 PMbuy$0.00009435$0.093430.000094350.093430.001009
0xB8F...Ad14
0xb6...350b
09/15/20269:04:27 PMbuy$0.008741$0.093430.0087410.093430.09355
0x0aB...C160
0x9d...b546
09/15/20269:04:21 PMbuy$0.06649$0.093420.066490.093420.7117
0xFd0...B5dd
0xc9...cc28
09/15/20269:03:01 PMbuy$0.0007138$0.093420.00071380.093420.00764
0x92f...daB5
0xf6...a669
09/15/20269:02:13 PMbuy$0.001463$0.093420.0014630.093420.01566
0x698...9A87
0x49...7648
09/15/20269:02:04 PMbuy$0.00265$0.093420.002650.093420.02836
0x792...ddFA
0xa0...7648