- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 11.94
- Pinagsama DAI:
- $49,800.31
WETH/DAI price stats sa Polygon
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,179.78. Ang presyo ng WETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $8,963.69. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $462,881,525.49. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $99,600.63. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $99,600.63.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 251 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $8,963.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,179.78, na naitala noong 4:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,179.78 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:30:48 AM | buy | $15.81 | $4,179.78 | 15.81 | 4,179.78 | 0.003783 | 0x40...5a24 | |
| 09/23/2025 | 4:23:20 AM | sell | $150.29 | $4,166 | 150.29 | 4,166 | 0.03607 | 0x16...827c | |
| 09/23/2025 | 4:23:08 AM | sell | $12.8 | $4,179.65 | 12.8 | 4,179.65 | 0.003064 | 0x68...09a2 | |
| 09/23/2025 | 4:23:06 AM | buy | $8.78 | $4,205.18 | 8.78 | 4,205.18 | 0.002089 | 0x1c...f92e | |
| 09/23/2025 | 4:16:12 AM | sell | $7.87 | $4,179.92 | 7.87 | 4,179.92 | 0.001884 | 0x7e...7f8a | |
| 09/23/2025 | 4:09:02 AM | buy | $2.49 | $4,205.56 | 2.49 | 4,205.56 | 0.000592 | 0x0d...74d6 | |
| 09/23/2025 | 3:52:04 AM | buy | $19.56 | $4,203.7 | 19.56 | 4,203.7 | 0.004654 | 0xff...ace7 | |
| 09/23/2025 | 3:42:32 AM | buy | $36.15 | $4,199.02 | 36.15 | 4,199.02 | 0.008609 | 0x38...6841 | |
| 09/23/2025 | 3:36:38 AM | buy | $9.17 | $4,195.22 | 9.17 | 4,195.22 | 0.002186 | 0x0a...f69a | |
| 09/23/2025 | 3:34:16 AM | buy | $13.41 | $4,193.32 | 13.41 | 4,193.32 | 0.003198 | 0x08...e949 | |
| 09/23/2025 | 3:34:02 AM | buy | $24.52 | $4,190.13 | 24.52 | 4,190.13 | 0.005852 | 0x05...9e2b | |
| 09/23/2025 | 3:33:58 AM | buy | $16.95 | $4,186.66 | 16.95 | 4,186.66 | 0.004049 | 0xc5...20b3 | |
| 09/23/2025 | 3:31:00 AM | buy | $18.81 | $4,183.65 | 18.81 | 4,183.65 | 0.004497 | 0x38...872a | |
| 09/23/2025 | 3:30:30 AM | buy | $12.57 | $4,181.02 | 12.57 | 4,181.02 | 0.003006 | 0xb0...9528 | |
| 09/23/2025 | 3:28:16 AM | buy | $12.16 | $4,178.95 | 12.16 | 4,178.95 | 0.002911 | 0xd0...ab69 | |
| 09/23/2025 | 3:27:58 AM | buy | $14.75 | $4,176.69 | 14.75 | 4,176.69 | 0.003533 | 0x3c...4a46 | |
| 09/23/2025 | 3:27:16 AM | buy | $11.43 | $4,174.5 | 11.43 | 4,174.5 | 0.002739 | 0xa2...0c49 | |
| 09/23/2025 | 3:26:16 AM | buy | $16.5 | $4,172.16 | 16.5 | 4,172.16 | 0.003957 | 0x99...4282 | |
| 09/23/2025 | 3:26:10 AM | buy | $13.49 | $4,169.65 | 13.49 | 4,169.65 | 0.003237 | 0x4f...8dd3 | |
| 09/23/2025 | 3:25:52 AM | buy | $17.15 | $4,167.08 | 17.15 | 4,167.08 | 0.004116 | 0x65...69bd |