- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 14.07
- Pinagsama DAI:
- $41,405.94
WETH/DAI price stats sa Polygon
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,933.85. Ang presyo ng WETH ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $5,907.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $272,194,556.86. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $82,811.90. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $82,811.90.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 389 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $5,907.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,933.85, na naitala noong 7:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,933.85 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:19:15 AM | sell | $9.26 | $2,933.85 | 9.26 | 2,933.85 | 0.003158 | 0xf6...4b98 | |
| 12/16/2025 | 7:18:37 AM | sell | $12.49 | $2,935.39 | 12.49 | 2,935.39 | 0.004256 | 0xc9...4b13 | |
| 12/16/2025 | 7:15:55 AM | sell | $17.79 | $2,937.54 | 17.79 | 2,937.54 | 0.006057 | 0xa9...b8c0 | |
| 12/16/2025 | 6:41:37 AM | buy | $12.27 | $2,955.64 | 12.27 | 2,955.64 | 0.004151 | 0x1e...a694 | |
| 12/16/2025 | 6:41:17 AM | buy | $12.27 | $2,953.89 | 12.27 | 2,953.89 | 0.004154 | 0x57...e397 | |
| 12/16/2025 | 6:30:27 AM | buy | $85.85 | $2,946.9 | 85.85 | 2,946.9 | 0.02913 | 0x96...fb71 | |
| 12/16/2025 | 6:30:21 AM | buy | $1 | $2,940.74 | 1 | 2,940.74 | 0.00034 | 0x14...1e88 | |
| 12/16/2025 | 6:30:11 AM | buy | $1 | $2,940.6 | 1 | 2,940.6 | 0.00034 | 0x91...fca0 | |
| 12/16/2025 | 6:29:49 AM | buy | $0.2889 | $2,940.51 | 0.2889 | 2,940.51 | 0.00009827 | 0x9e...71e0 | |
| 12/16/2025 | 6:07:05 AM | buy | $59.99 | $2,936.22 | 59.99 | 2,936.22 | 0.02043 | 0x9e...b44d | |
| 12/16/2025 | 5:48:43 AM | buy | $12.61 | $2,931.07 | 12.61 | 2,931.07 | 0.004302 | 0x8d...47ba | |
| 12/16/2025 | 5:42:29 AM | buy | $18.16 | $2,928.89 | 18.16 | 2,928.89 | 0.0062 | 0xcd...09bc | |
| 12/16/2025 | 5:22:39 AM | buy | $7.14 | $2,927.1 | 7.14 | 2,927.1 | 0.002441 | 0x4a...aa0b | |
| 12/16/2025 | 5:17:03 AM | buy | $0.7471 | $2,926.54 | 0.7471 | 2,926.54 | 0.0002553 | 0xb0...5bcf | |
| 12/16/2025 | 5:09:39 AM | buy | $30.52 | $2,924.32 | 30.52 | 2,924.32 | 0.01043 | 0xd8...e6e0 | |
| 12/16/2025 | 5:09:39 AM | buy | $4.98 | $2,921.81 | 4.98 | 2,921.81 | 0.001707 | 0x2c...6b3a | |
| 12/16/2025 | 5:07:17 AM | buy | $1.17 | $2,921.37 | 1.17 | 2,921.37 | 0.0004011 | 0xd2...fc16 | |
| 12/16/2025 | 5:05:09 AM | buy | $2.43 | $2,921.12 | 2.43 | 2,921.12 | 0.0008327 | 0x8a...72a0 | |
| 12/16/2025 | 5:01:13 AM | buy | $29.19 | $2,918.88 | 29.19 | 2,918.88 | 0.01 | 0xa9...04fa | |
| 12/16/2025 | 4:56:21 AM | buy | $29.16 | $2,914.75 | 29.16 | 2,914.75 | 0.01 | 0x50...ecb7 |