WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,901.31
Presyo
1,901.31 DAI
TVL
$51,247.17
MKT CAP
$171.7M
5m
0%
1h
-0.10%
4h
0.04%
24h
0.40%
Ibahagi
TXNS
68
Mga Bumili
56
Mga Nagbenta
12
Dami
279
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
13.44
Pinagsama DAI:
$25,623.58

WETH/DAI price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,901.31. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $279.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $171,671,029.10. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $51,247.18. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $51,247.18.

Ang kabuuang transaksyon ng WETH/DAI ay 68 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $279.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,901.31, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,901.31 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/18/20261:53:30 AMsell$19.02$1,901.3119.021,901.310.01
0xc15...6D82
0xef...9c74
08/18/20261:48:48 AMsell$6.37$1,903.196.371,903.190.003352
0xFbC...0Fd8
0x75...9036
08/18/202612:29:58 AMsell$0.00001$1,903.670.000011,903.670.085253
0x792...ddFA
0xf6...873f
08/18/202612:22:54 AMsell$0.00001009$1,903.670.000010091,903.670.085303
0x336...C7a8
0xfb...0566
08/18/202612:13:16 AMsell$0.00001019$1,903.670.000010191,903.670.085354
0x758...7106
0x91...f71e
08/18/202612:05:19 AMsell$0.01903$1,903.670.019031,903.670.00001
0x76b...7E58
0x56...3263
08/17/202611:56:39 PMbuy$0.0001$1,915.140.00011,915.140.075221
0x5c2...213a
0x63...3e8e
08/17/202611:49:36 PMbuy$0.0001$1,915.140.00011,915.140.075221
0x63a...b77E
0xc3...ebe6
08/17/202611:35:36 PMbuy$4.01$1,914.844.011,914.840.002094
0x365...b040
0xd9...cf1c
08/17/202611:32:28 PMbuy$12.6$1,913.612.61,913.60.006587
0x2D6...07F8
0x16...7cec
08/17/202611:32:19 PMbuy$1$1,912.5911,912.590.0005228
0xC87...686c
0x99...9a6d
08/17/202611:31:42 PMbuy$1.22$1,912.431.221,912.430.0006399
0x194...44D4
0x20...01de
08/17/202611:30:42 PMbuy$0.5737$1,912.290.57371,912.290.0003
0x57D...A3FE
0x40...2083
08/17/202611:29:45 PMbuy$1.22$1,912.161.221,912.160.0006419
0x9a9...b38B
0x36...2085
08/17/202611:29:27 PMbuy$0.0001$1,912.070.00011,912.070.075229
0x2Be...f826
0xc3...4647
08/17/202610:25:01 PMsell$0.052011$1,900.610.0520111,900.610.081058
0x2d9...e185
0x1d...8d0c
08/17/20265:09:40 PMbuy$2.72$1,911.862.721,911.860.001424
0xD67...2F70
0x77...7a6d
08/17/20263:55:07 PMbuy$2.44$1,911.482.441,911.480.001279
0xb89...0De3
0xa7...ee74
08/17/20263:54:57 PMbuy$3.76$1,911.023.761,911.020.001972
0x975...F068
0x7a...d049
08/17/20263:50:10 PMbuy$0.8616$1,910.670.86161,910.670.0004509
0xBF8...2461
0x5f...459a