Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 11.74
- Pinagsama DAI:
- $29,438.4
WETH/DAI price stats sa Polygon
Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,500.55. Ang presyo ng WETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $792.54. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $221,385,807.42. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $58,876.82. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $58,876.82.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 62 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $792.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,500.55, na naitala noong 3:50 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,500.55 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:41:54 AM | sell | $14.95 | $2,500.55 | 14.95 | 2,500.55 | 0.005978 | 0x44...fd86 | |
| 09/07/2026 | 3:38:03 AM | sell | $22.79 | $2,503.76 | 22.79 | 2,503.76 | 0.009104 | 0x97...4c1e | |
| 09/07/2026 | 3:28:57 AM | sell | $16 | $2,507.06 | 16 | 2,507.06 | 0.006382 | 0xa6...1f97 | |
| 09/07/2026 | 3:01:31 AM | sell | $25.52 | $2,510.6 | 25.52 | 2,510.6 | 0.01016 | 0xd2...40f6 | |
| 09/07/2026 | 2:58:46 AM | sell | $24.44 | $2,514.86 | 24.44 | 2,514.86 | 0.009718 | 0x5c...184f | |
| 09/07/2026 | 2:41:49 AM | buy | $8.62 | $2,531.37 | 8.62 | 2,531.37 | 0.003405 | 0x5d...482d | |
| 09/07/2026 | 2:39:33 AM | buy | $16.64 | $2,529.21 | 16.64 | 2,529.21 | 0.006579 | 0x34...5b2b | |
| 09/07/2026 | 2:38:33 AM | buy | $45.35 | $2,523.9 | 45.35 | 2,523.9 | 0.01797 | 0xdf...1c7a | |
| 09/07/2026 | 2:38:01 AM | buy | $19.47 | $2,518.37 | 19.47 | 2,518.37 | 0.007733 | 0x6d...af5e | |
| 09/07/2026 | 2:37:13 AM | buy | $3 | $2,516.46 | 3 | 2,516.46 | 0.001192 | 0x7c...2c39 | |
| 09/07/2026 | 2:37:12 AM | buy | $2.65 | $2,515.97 | 2.65 | 2,515.97 | 0.001056 | 0x3b...cf49 | |
| 09/07/2026 | 2:01:33 AM | buy | $0.4306 | $2,515.71 | 0.4306 | 2,515.71 | 0.0001711 | 0x44...cc57 | |
| 09/07/2026 | 1:50:33 AM | sell | $13.84 | $2,501.78 | 13.84 | 2,501.78 | 0.005536 | 0x20...895a | |
| 09/07/2026 | 1:16:07 AM | sell | $26.83 | $2,505.24 | 26.83 | 2,505.24 | 0.0107 | 0x9d...28b3 | |
| 09/06/2026 | 11:47:13 PM | buy | $2.26 | $2,522.45 | 2.26 | 2,522.45 | 0.000897 | 0x77...cc8b | |
| 09/06/2026 | 11:46:15 PM | buy | $17.65 | $2,520.74 | 17.65 | 2,520.74 | 0.007004 | 0x93...7e96 | |
| 09/06/2026 | 11:40:01 PM | buy | $7.05 | $2,518.63 | 7.05 | 2,518.63 | 0.002799 | 0x41...368f | |
| 09/06/2026 | 11:36:27 PM | buy | $20.93 | $2,516.24 | 20.93 | 2,516.24 | 0.00832 | 0x26...d3c7 | |
| 09/06/2026 | 11:20:54 PM | buy | $3.83 | $2,514.13 | 3.83 | 2,514.13 | 0.001524 | 0x5f...b8ab | |
| 09/06/2026 | 11:20:52 PM | buy | $2.25 | $2,513.61 | 2.25 | 2,513.61 | 0.0008984 | 0x5d...5ba7 |