WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,179.78
Presyo
4,179.78 DAI
TVL
$99,600.63
MKT CAP
$462.9M
5m
0%
1h
-0.03%
4h
-0.90%
24h
-2.69%
Ibahagi
TXNS
251
Mga Bumili
132
Mga Nagbenta
119
Dami
9K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
11.94
Pinagsama DAI:
$49,800.31

WETH/DAI price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,179.78. Ang presyo ng WETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $8,963.69. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $462,881,525.49. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $99,600.63. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $99,600.63.

Ang kabuuang transaksyon ng WETH/DAI ay 251 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8,963.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,179.78, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,179.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20254:30:48 AMbuy$15.81$4,179.7815.814,179.780.0037830x40...5a24
09/23/20254:23:20 AMsell$150.29$4,166150.294,1660.036070x16...827c
09/23/20254:23:08 AMsell$12.8$4,179.6512.84,179.650.0030640x68...09a2
09/23/20254:23:06 AMbuy$8.78$4,205.188.784,205.180.0020890x1c...f92e
09/23/20254:16:12 AMsell$7.87$4,179.927.874,179.920.0018840x7e...7f8a
09/23/20254:09:02 AMbuy$2.49$4,205.562.494,205.560.0005920x0d...74d6
09/23/20253:52:04 AMbuy$19.56$4,203.719.564,203.70.0046540xff...ace7
09/23/20253:42:32 AMbuy$36.15$4,199.0236.154,199.020.0086090x38...6841
09/23/20253:36:38 AMbuy$9.17$4,195.229.174,195.220.0021860x0a...f69a
09/23/20253:34:16 AMbuy$13.41$4,193.3213.414,193.320.0031980x08...e949
09/23/20253:34:02 AMbuy$24.52$4,190.1324.524,190.130.0058520x05...9e2b
09/23/20253:33:58 AMbuy$16.95$4,186.6616.954,186.660.0040490xc5...20b3
09/23/20253:31:00 AMbuy$18.81$4,183.6518.814,183.650.0044970x38...872a
09/23/20253:30:30 AMbuy$12.57$4,181.0212.574,181.020.0030060xb0...9528
09/23/20253:28:16 AMbuy$12.16$4,178.9512.164,178.950.0029110xd0...ab69
09/23/20253:27:58 AMbuy$14.75$4,176.6914.754,176.690.0035330x3c...4a46
09/23/20253:27:16 AMbuy$11.43$4,174.511.434,174.50.0027390xa2...0c49
09/23/20253:26:16 AMbuy$16.5$4,172.1616.54,172.160.0039570x99...4282
09/23/20253:26:10 AMbuy$13.49$4,169.6513.494,169.650.0032370x4f...8dd3
09/23/20253:25:52 AMbuy$17.15$4,167.0817.154,167.080.0041160x65...69bd