WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,268.44
Presyo
4,268.44 DAI
TVL
$101,196.56
MKT CAP
$462.6M
5m
0%
1h
-0.28%
4h
1.99%
24h
3.62%
Ibahagi
TXNS
393
Mga Bumili
202
Mga Nagbenta
191
Dami
10K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
11.83
Pinagsama DAI:
$50,673.84

WETH/DAI price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,268.44. Ang presyo ng WETH ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $9,860.26. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $462,596,514.74. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $101,196.56. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $101,196.56.

Ang kabuuang transaksyon ng WETH/DAI ay 393 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 191 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9,860.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,268.44, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,268.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20259:40:27 PMsell$0.8969$4,268.440.89694,268.440.0002101
0x5b3...A11F
0x64...cb3c
10/13/20259:30:13 PMsell$2.22$4,268.712.224,268.710.0005209
0x927...66De
0x3a...5b01
10/13/20259:27:01 PMsell$0.5349$4,268.940.53494,268.940.0001253
0x12A...DE1a
0xc5...219c
10/13/20259:22:19 PMbuy$45.06$4,290.8945.064,290.890.0105
0x89E...bC4E
0xea...9c44
10/13/20259:04:35 PMbuy$16.12$4,285.7216.124,285.720.003761
0xFB2...b4e9
0x14...2581
10/13/20259:00:11 PMbuy$12.98$4,283.2612.984,283.260.003032
0x1Ce...275B
0x0d...4cda
10/13/20258:59:57 PMbuy$22.26$4,280.2822.264,280.280.005201
0x3cF...aA03
0x7b...fb90
10/13/20258:59:43 PMbuy$20.87$4,276.6420.874,276.640.004881
0x02a...818f
0xf8...16c2
10/13/20257:56:25 PMbuy$25.12$4,272.7625.124,272.760.005881
0xCC0...d4C9
0x3c...acb1
10/13/20257:54:01 PMbuy$11.92$4,269.6311.924,269.630.002793
0x541...6F75
0x46...cc74
10/13/20257:51:05 PMbuy$6.18$4,268.16.184,268.10.001448
0x47f...cfCA
0xa1...5fae
10/13/20257:48:35 PMbuy$0.231$4,267.560.2314,267.560.00005413
0x1e6...5864
0x1f...61c9
10/13/20257:48:21 PMbuy$3$4,267.2934,267.290.0007034
0xF98...8a14
0xbe...feee
10/13/20257:46:59 PMbuy$7.99$4,266.367.994,266.360.001874
0x958...53DA
0xae...dd52
10/13/20257:45:25 PMbuy$16.76$4,264.2716.764,264.270.003931
0xfff...997e
0xb1...798e
10/13/20257:44:03 PMbuy$5.22$4,262.425.224,262.420.001225
0x92C...8877
0x32...0540
10/13/20257:41:53 PMbuy$6.45$4,261.446.454,261.440.001514
0xcDd...2af2
0x7b...9f21
10/13/20257:19:15 PMbuy$2$4,260.7224,260.720.0004716
0xa15...16f2
0x7e...2d19
10/13/20257:15:45 PMbuy$69.42$4,254.769.424,254.70.01631
0x642...0810
0x53...1975
10/13/20257:15:45 PMsell$0.02791$4,235.030.027914,235.030.056591
0xAC9...1D6c
0x16...f9c8