WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,930.16
Presyo
2,930.16 DAI
TVL
$82,288.41
MKT CAP
$311.2M
5m
0%
1h
-0.44%
4h
-0.78%
24h
-1.02%
Ibahagi
TXNS
521
Mga Bumili
369
Mga Nagbenta
152
Dami
8K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
14.06
Pinagsama DAI:
$41,144.2

WETH/DAI price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,930.16. Ang presyo ng WETH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $7,655.82. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $311,236,792.61. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $82,288.41. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $82,288.41.

Ang kabuuang transaksyon ng WETH/DAI ay 521 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7,655.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,930.16, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,930.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/202510:25:09 PMbuy$51.35$2,930.1651.352,930.160.01752
0x9a6...48Cd
0x9a...c226
11/25/202510:05:21 PMsell$18.54$2,910.318.542,910.30.006373
0x421...B627
0x0c...9e2b
11/25/202510:05:19 PMsell$12.68$2,912.5212.682,912.520.004354
0x0bC...E086
0x56...ff10
11/25/202510:04:35 PMsell$11.91$2,915.8611.912,915.860.004085
0xfff...CE08
0xe6...d14b
11/25/202510:04:37 PMsell$11.23$2,914.2111.232,914.210.003854
0x421...B627
0x2e...6af0
11/25/202510:04:29 PMsell$10.66$2,917.4610.662,917.460.003656
0x0bC...E086
0x17...02b2
11/25/202510:04:15 PMsell$7.83$2,918.777.832,918.770.002684
0x064...5f7C
0x37...7c52
11/25/202510:03:53 PMsell$11.97$2,920.1811.972,920.180.0041
0x565...3e8B
0x87...dbc5
11/25/202510:03:19 PMsell$10.82$2,921.810.822,921.80.003704
0xfff...800C
0x2e...caff
11/25/202510:02:43 PMsell$8.04$2,923.148.042,923.140.002753
0x531...1f3D
0xb5...0923
11/25/202510:02:11 PMsell$14.67$2,924.7514.672,924.750.005015
0x328...b696
0x9c...21da
11/25/20259:52:45 PMbuy$5.24$2,943.065.242,943.060.001783
0xdC2...BD2a
0x67...6658
11/25/20259:08:49 PMsell$7.29$2,925.577.292,925.570.002493
0x421...B627
0x5e...2d1c
11/25/20259:01:19 PMbuy$0.1895$2,943.710.18952,943.710.00006437
0xCA0...d5ad
0x0a...27a9
11/25/20258:56:49 PMbuy$7.41$2,943.177.412,943.170.002518
0x2DD...DA1F
0x54...d5c8
11/25/20258:55:49 PMbuy$0.4624$2,942.610.46242,942.610.0001571
0x56b...7B73
0xf7...47c9
11/25/20258:54:17 PMbuy$0.9249$2,942.510.92492,942.510.0003143
0x8e8...8440
0xd2...5509
11/25/20258:54:07 PMbuy$8.84$2,941.818.842,941.810.003008
0x002...E30E
0xae...2eb7
11/25/20258:52:29 PMbuy$3.87$2,940.93.872,940.90.001317
0xB59...0ebc
0xa2...ab2b
11/25/20258:50:41 PMbuy$3.87$2,940.353.872,940.350.001318
0x5A4...De20
0xad...e439