WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,417.57
Presyo
2,417.57 DAI
TVL
$76,345.45
MKT CAP
$226.9M
5m
0%
1h
0%
4h
0.38%
24h
3.42%
Ibahagi
TXNS
203
Mga Bumili
109
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
15.83
Pinagsama DAI:
$38,172.72

WETH/DAI price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,417.57. Ang presyo ng WETH ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $3,130.14. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $226,933,438.17. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $76,345.45. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $76,345.45.

Ang kabuuang transaksyon ng WETH/DAI ay 203 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,130.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,417.57, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,417.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/18/20267:06:34 AMbuy$1.59$2,417.571.592,417.570.0006611
0xBc4...540b
0xd5...dfad
04/18/20265:35:42 AMbuy$4.38$2,417.194.382,417.190.001814
0x652...bf02
0xef...cd2f
04/18/20263:59:54 AMbuy$0.1182$2,416.910.11822,416.910.00004891
0x2c0...24a4
0xa7...7824
04/18/20263:57:00 AMsell$36.24$2,404.7136.242,404.710.01507
0x9eC...468b
0x61...03f4
04/18/20263:54:26 AMsell$21.62$2,408.3621.622,408.360.00898
0xD99...349e
0xb2...da8d
04/18/20263:54:22 AMsell$24.12$2,411.2524.122,411.250.01
0xb23...6fD0
0x81...721e
04/18/202612:36:44 AMbuy$0.08247$2,427.310.082472,427.310.00003397
0xD08...8680
0xb1...ba6e
04/18/202612:34:52 AMsell$34.12$2,414.9234.122,414.920.01412
0x9eC...468b
0x29...dbaa
04/18/202612:34:44 AMsell$15.95$2,418.0815.952,418.080.006599
0xA7A...5Ce5
0x9d...715f
04/17/202611:22:40 PMsell$13.12$2,419.9213.122,419.920.005423
0x9C2...b098
0x63...ac0c
04/17/202611:19:42 PMsell$32.4$2,422.8132.42,422.810.01337
0x9eC...468b
0x1b...1ccf
04/17/202611:19:12 PMsell$14.23$2,425.7614.232,425.760.005869
0x052...CA10
0x36...4dc9
04/17/202610:34:34 PMbuy$4.98$2,440.974.982,440.970.002042
0xBEe...36D6
0x42...4a6e
04/17/202610:34:28 PMbuy$17.47$2,439.5417.472,439.540.007162
0x9C2...b098
0x73...5d26
04/17/202610:33:42 PMbuy$11.11$2,437.7211.112,437.720.004561
0x2D6...07F8
0x61...25f9
04/17/202610:33:26 PMbuy$2.21$2,436.882.212,436.880.0009109
0xAD7...Ce82
0x30...75d3
04/17/202610:33:14 PMbuy$19.93$2,435.4719.932,435.470.008185
0x9eC...468b
0xd3...40e7
04/17/202610:33:08 PMbuy$1.29$2,434.121.292,434.120.0005339
0x0a2...2874
0x19...9e7e
04/17/20268:50:02 PMbuy$0.01608$2,434.040.016082,434.040.056609
0x1a5...a587
0x86...9982
04/17/20268:32:34 PMsell$16$2,420.47162,420.470.006614
0x5A8...29B5
0x3e...b48a