WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,986.93
Presyo
1,986.93 DAI
TVL
$69,212.69
MKT CAP
$188.4M
5m
0%
1h
-1.25%
4h
1.44%
24h
1.76%
Ibahagi
TXNS
227
Mga Bumili
146
Mga Nagbenta
81
Dami
3K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
17.37
Pinagsama DAI:
$34,606.34

WETH/DAI price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,986.93. Ang presyo ng WETH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $3,384.96. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $188,354,369.78. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $69,212.69. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $69,212.69.

Ang kabuuang transaksyon ng WETH/DAI ay 227 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,384.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,986.93, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,986.93 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/09/20266:48:21 AMsell$19.87$1,986.9319.871,986.930.01
0xDb6...AE3e
0x6e...b3fb
03/09/20266:44:53 AMbuy$0.1233$2,000.050.12332,000.050.00006168
0x087...1100
0x80...f2c0
03/09/20266:42:55 AMsell$19.9$1,989.2119.91,989.210.01
0xc15...6D82
0x28...f604
03/09/20266:41:11 AMsell$20.33$1,991.5220.331,991.520.01021
0x531...1f3D
0xf4...4dd0
03/09/20266:40:53 AMsell$13.24$1,993.4613.241,993.460.006642
0x0e7...7F19
0xa6...57c2
03/09/20266:36:59 AMsell$5.69$1,994.555.691,994.550.002855
0x757...fc44
0xa3...7373
03/09/20266:36:47 AMsell$19.97$1,996.0319.971,996.030.01
0x637...DFA2
0xbb...d6f7
03/09/20266:35:43 AMsell$12.85$1,997.9212.851,997.920.006433
0xfff...EA68
0xfd...6213
03/09/20266:30:01 AMsell$19.91$1,999.8119.911,999.810.009956
0x8EF...18A1
0x5e...193c
03/09/20266:12:45 AMsell$0.192$2,000.960.1922,000.960.000096
0x2D6...07F8
0x4f...516d
03/09/20266:12:39 AMsell$0.2561$2,000.990.25612,000.990.000128
0x2D6...07F8
0x27...c680
03/09/20266:12:35 AMsell$0.292$2,001.020.2922,001.020.0001459
0xa7B...5448
0x22...1e72
03/09/20266:04:55 AMsell$0.9724$2,001.090.97242,001.090.0004859
0x2ff...C6dc
0x21...c736
03/09/20265:50:23 AMbuy$19.66$2,012.0719.662,012.070.009771
0xd83...8F31
0x32...54b6
03/09/20265:50:19 AMbuy$44.58$2,008.3544.582,008.350.02219
0x2B6...9a79
0x55...3507
03/09/20265:43:25 AMbuy$53.53$2,002.6953.532,002.690.02673
0x44C...e7FC
0x8f...9109
03/09/20265:43:19 AMbuy$15.93$1,998.6815.931,998.680.007974
0x0e7...7F19
0xcc...a1a1
03/09/20265:43:05 AMbuy$15.2$1,996.8915.21,996.890.007613
0x75B...6498
0xda...896e
03/09/20265:42:51 AMbuy$2.87$1,995.852.871,995.850.001437
0xe69...e911
0x9b...aa53
03/09/20265:42:49 AMbuy$10.93$1,995.0510.931,995.050.005481
0x6dB...62ca
0x64...2749