WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,910.9
Presyo
1,910.9 DAI
TVL
$51,345.32
MKT CAP
$172.2M
5m
-0.21%
1h
-0.21%
4h
-0.68%
24h
1.58%
Ibahagi
TXNS
129
Mga Bumili
98
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
13.4
Pinagsama DAI:
$25,672.66

WETH/DAI price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $1,910.9. Ang presyo ng WETH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,213.97. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $172,216,126.05. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $51,345.32. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $51,345.32.

Ang kabuuang transaksyon ng WETH/DAI ay 129 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,213.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,910.9, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,910.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/20261:12:44 AMsell$12.17$1,910.912.171,910.90.00637
0xec2...2496
0x2a...da68
07/29/20261:10:53 AMsell$19.13$1,913.2419.131,913.240.01
0x674...d8E7
0x09...685c
07/29/20261:09:17 AMsell$4.35$1,914.994.351,914.990.002272
0x178...357e
0xcf...65cf
07/29/202612:06:58 AMsell$32.29$1,917.7332.291,917.730.01684
0x09C...25A9
0xbc...ef24
07/29/202612:02:16 AMbuy$71.82$1,926.3271.821,926.320.03728
0xAe7...946B
0xde...b138
07/29/202612:02:05 AMbuy$2$1,920.8121,920.810.001041
0x123...395C
0x2a...48fb
07/29/202612:01:11 AMbuy$10$1,919.91101,919.910.005209
0xAe7...946B
0xe2...538a
07/29/202612:00:22 AMbuy$1.23$1,919.071.231,919.070.0006441
0x9a2...8876
0x3b...65d6
07/28/202611:58:32 PMbuy$1.52$1,918.871.521,918.870.0007946
0x191...A3de
0x88...6247
07/28/202611:56:40 PMbuy$2$1,918.621,918.60.001042
0xd89...9B85
0x90...ff23
07/28/202611:56:37 PMbuy$1.05$1,918.381.051,918.380.0005516
0x555...daE4
0x28...0a53
07/28/202611:52:10 PMbuy$1.99$1,918.151.991,918.150.001039
0xC03...cDE3
0xbd...967d
07/28/202611:48:22 PMbuy$0.8724$1,917.930.87241,917.930.0004548
0xEa4...34D0
0x9b...b3ef
07/28/202611:48:14 PMbuy$4.94$1,917.54.941,917.50.002578
0x205...C569
0x22...da8d
07/28/202611:48:10 PMbuy$0.731$1,917.080.7311,917.080.0003813
0x70a...aC9E
0x8c...da56
07/28/202611:46:28 PMbuy$7.84$1,916.147.841,916.140.004093
0x5BB...d0F4
0xc3...11e0
07/28/202611:46:29 PMbuy$2$1,916.8721,916.870.001043
0x3A3...7196
0x59...75cc
07/28/202611:46:25 PMbuy$2.99$1,915.332.991,915.330.001561
0x82C...44e6
0x61...b2ce
07/28/202611:10:01 PMsell$19.06$1,905.0519.061,905.050.01
0x37E...9356
0x62...4468
07/28/202611:08:38 PMsell$3.47$1,906.733.471,906.730.001824
0x1E7...52C9
0x96...9acb