WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,680.05
Presyo
2,680.05 DAI
TVL
$78,271.27
MKT CAP
$335.5M
5m
-0.52%
1h
-0.22%
4h
-0.01%
24h
8.44%
Ibahagi
TXNS
387
Mga Bumili
200
Mga Nagbenta
187
Dami
10K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
14.55
Pinagsama DAI:
$39,135.63

WETH/DAI price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,680.05. Ang presyo ng WETH ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $10,004.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $335,512,390.74. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $78,271.27. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $78,271.27.

Ang kabuuang transaksyon ng WETH/DAI ay 387 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 187 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10,004.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,680.05, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,680.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/202512:27:20 AMsell$0.03088$2,680.050.030882,680.050.00001152
0x096...0603
0x6e...8fc6
05/14/202512:22:00 AMbuy$31.13$2,694.0631.132,694.060.01155
0xfff...04c5
0x13...c139
05/14/202512:19:34 AMbuy$16.77$2,690.7616.772,690.760.006235
0x92B...B43b
0x20...0647
05/14/202512:19:10 AMbuy$14.39$2,688.6214.392,688.620.005353
0xfff...EA68
0x8d...aa39
05/14/202512:18:44 AMsell$0.07711$2,671.540.077112,671.540.00002886
0x096...0603
0x4e...5b4c
05/13/202511:55:36 PMbuy$26$2,685.86262,685.860.009681
0xCFC...5461
0x54...d309
05/13/202511:55:32 PMbuy$10$2,683.39102,683.390.003727
0x63c...6832
0x8a...f22f
05/13/202511:15:28 PMbuy$29.94$2,680.6429.942,680.640.01117
0xDfd...8116
0xb5...ed23
05/13/202511:14:26 PMbuy$14.55$2,677.5914.552,677.590.005435
0x5b3...A11F
0x3a...2a98
05/13/202511:06:16 PMsell$28.22$2,662.528.222,662.50.0106
0x07B...6cC3
0xcf...0d4c
05/13/202511:05:52 PMsell$25.3$2,666.1625.32,666.160.009489
0x4A9...DBB6
0x95...9be3
05/13/202511:05:38 PMsell$34.05$2,670.2234.052,670.220.01275
0x3e0...C22C
0xaa...fc35
05/13/202511:05:16 PMsell$20$2,673.92202,673.920.007482
0x253...77bE
0x0b...5c18
05/13/202511:04:42 PMsell$13.72$2,676.2313.722,676.230.005129
0x75b...Ed8D
0xf7...e0e7
05/13/202511:02:36 PMsell$12.2$2,678.0112.22,678.010.004559
0xD90...2484
0xb9...ed93
05/13/202511:02:24 PMsell$6.13$2,679.276.132,679.270.00229
0x420...Ee73
0x50...1bd1
05/13/202510:56:56 PMsell$10.69$2,680.4210.692,680.420.003989
0x037...Ebcb
0x26...a5d4
05/13/202510:56:52 PMsell$13.86$2,682.113.862,682.10.005168
0x92B...B43b
0x87...dc57
05/13/202510:56:38 PMsell$17.25$2,684.2417.252,684.240.00643
0xfff...4C8F
0x65...068e
05/13/202510:53:12 PMsell$8.46$2,686.018.462,686.010.00315
0xD90...2484
0x5c...1dbc