WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,220
Presyo
2,220 DAI
TVL
$56,605.68
MKT CAP
$194.8M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.17%
Ibahagi
TXNS
124
Mga Bumili
58
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
12.71
Pinagsama DAI:
$28,302.84

WETH/DAI price stats sa Polygon

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,220. Ang presyo ng WETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,421.95. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $194,837,041.52. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $56,605.68. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $56,605.68.

Ang kabuuang transaksyon ng WETH/DAI ay 124 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,421.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,220, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,220 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20264:39:10 PMsell$1.54$2,2201.542,2200.0006958
0xfff...4D63
0xb7...7900
11/06/20264:32:00 PMbuy$20.75$2,231.8620.752,231.860.0093
0x924...555e
0x0d...9b73
11/06/20264:07:12 PMbuy$0.2736$2,230.210.27362,230.210.0001226
0x7Dd...4441
0xb5...2e71
11/06/20264:07:00 PMbuy$0.3474$2,230.160.34742,230.160.0001557
0x140...A800
0x19...cb11
11/06/20264:06:54 PMsell$0.001273$2,216.770.0012732,216.770.065743
0xBA2...61Ac
0x37...f6ec
11/06/20263:52:24 PMbuy$17.13$2,228.7817.132,228.780.007689
0x3f6...88d1
0x66...c51f
11/06/20263:32:07 PMbuy$0.002932$2,227.440.0029322,227.440.051316
0x5A8...fc08
0xf5...74d9
11/06/20263:31:19 PMsell$17.95$2,215.517.952,215.50.008102
0xC9f...0E4E
0xca...e1ea
11/06/20263:14:31 PMbuy$17.87$2,228.8617.872,228.860.008019
0xd2b...7F06
0x75...5a9a
11/06/20263:14:21 PMbuy$23.93$2,225.5723.932,225.570.01075
0x03E...b4C8
0x96...5bab
11/06/20263:06:21 PMsell$15.93$2,211.6215.932,211.620.007204
0x03E...b4C8
0x14...d92c
11/06/20263:05:33 PMsell$15.72$2,214.115.722,214.10.007103
0x295...284d
0xfd...810a
11/06/20263:05:13 PMsell$5.19$2,215.745.192,215.740.002342
0xC06...264B
0x21...b528
11/06/20263:05:07 PMsell$24.6$2,218.0824.62,218.080.01109
0xfff...694E
0x2d...d66f
11/06/20263:03:06 PMsell$16.48$2,221.3116.482,221.310.007423
0x03E...b4C8
0xf3...6a0a
11/06/20262:58:43 PMsell$16.17$2,223.8816.172,223.880.007271
0x507...F68F
0x05...9561
11/06/20262:55:39 PMsell$19.44$2,226.6819.442,226.680.008734
0x03E...b4C8
0xe0...4ede
11/06/20262:40:48 PMbuy$21.15$2,239.9621.152,239.960.009443
0x924...555e
0x05...abbf
11/06/20262:38:07 PMbuy$22.25$2,236.5422.252,236.540.009949
0x924...555e
0x7f...b8d0
11/06/20262:33:04 PMsell$19.33$2,222.9219.332,222.920.008699
0x73b...5d5b
0xec...3d25