WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,017.56
Presyo
2,017.56 DAI
TVL
$52,398.65
MKT CAP
$177.9M
5m
0.56%
1h
1.36%
4h
0.07%
24h
1.10%
Ibahagi
TXNS
138
Mga Bumili
95
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x4A35582a710E1F4b2030A3F826DA20BfB6703C09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
13.01
Pinagsama DAI:
$26,199.32

WETH/DAI price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,017.56. Ang presyo ng WETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,234.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $177,852,748.92. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $52,398.65. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $52,398.65.

Ang kabuuang transaksyon ng WETH/DAI ay 138 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,234.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,017.56, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,017.56 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/20263:12:07 PMbuy$16.13$2,017.5616.132,017.560.007997
0x108...7739
0x1c...5536
05/29/20263:12:02 PMbuy$19.4$2,014.8319.42,014.830.009632
0xfff...7ec0
0x47...cdbf
05/29/20263:10:40 PMbuy$4.98$2,012.964.982,012.960.002476
0xB75...a6DC
0x6a...ab36
05/29/20263:09:26 PMbuy$19.88$2,011.0519.882,011.050.009889
0x0e1...0efb
0x83...db81
05/29/20263:08:56 PMbuy$12.91$2,008.5312.912,008.530.00643
0xE78...0cCe
0x6d...af03
05/29/20263:07:24 PMbuy$16.71$2,006.2516.712,006.250.008333
0x2D6...07F8
0x49...4f3d
05/29/20263:05:09 PMbuy$2.8$2,001.842.82,001.840.0014
0x4fd...Df5F
0xd7...6de1
05/29/20263:05:09 PMbuy$19.03$2,003.5119.032,003.510.009501
0x328...b696
0xdd...c803
05/29/20263:05:00 PMbuy$3.13$2,001.393.132,001.390.001566
0x7BF...65e8
0x2e...9921
05/29/20263:04:50 PMbuy$2$2,000.9922,000.990.0009995
0x4a3...E8Bd
0xd0...8f95
05/29/20262:59:35 PMbuy$2.08$2,000.682.082,000.680.001041
0x10D...5271
0xb2...4604
05/29/20262:59:29 PMbuy$7.35$1,999.967.351,999.960.003679
0x7B4...e1b6
0x83...15e9
05/29/20262:58:58 PMbuy$9.97$1,998.639.971,998.630.004988
0x5b4...07A0
0xcb...a189
05/29/20262:57:44 PMbuy$2$1,997.7121,997.710.001001
0x9A3...799F
0xcb...3e04
05/29/20262:53:31 PMbuy$2.99$1,997.332.991,997.330.001497
0xE62...0230
0x59...db00
05/29/20262:52:35 PMbuy$13.85$1,996.0413.851,996.040.00694
0x2D6...07F8
0x8a...7732
05/29/20262:51:54 PMbuy$16.05$1,993.7516.051,993.750.008053
0x6dB...62ca
0x1f...f09a
05/29/20262:45:57 PMbuy$15.56$1,991.3415.561,991.340.007813
0xde0...63aE
0xb1...b3d4
05/29/20262:39:03 PMbuy$0.5555$1,990.110.55551,990.110.0002791
0xe6f...E9d0
0x16...6d44
05/29/20262:37:12 PMbuy$0.1338$1,990.050.13381,990.050.00006723
0xFCD...3Ae2
0xce...3fcc