- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 14.11
- Pinagsama DAI:
- $41,785.63
WETH/DAI price stats sa Polygon
Noong Enero 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,951.94. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,081.60. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $262,945,457.81. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $83,571.26. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $83,571.26.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 117 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $2,081.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,951.94, na naitala noong 11:41 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,951.94 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:27:04 PM | sell | $16.38 | $2,951.94 | 16.38 | 2,951.94 | 0.005552 | 0xac...cb7c | |
| 01/24/2026 | 11:19:22 PM | buy | $40.13 | $2,972.07 | 40.13 | 2,972.07 | 0.0135 | 0xa0...2fd2 | |
| 01/24/2026 | 11:19:22 PM | sell | $28.21 | $2,955.1 | 28.21 | 2,955.1 | 0.009549 | 0x49...5d62 | |
| 01/24/2026 | 9:58:46 PM | sell | $0.2772 | $2,951.45 | 0.2772 | 2,951.45 | 0.00009393 | 0xf3...c60c | |
| 01/24/2026 | 9:58:04 PM | sell | $0.5593 | $2,951.51 | 0.5593 | 2,951.51 | 0.0001895 | 0xde...7132 | |
| 01/24/2026 | 9:52:52 PM | sell | $6.89 | $2,952.04 | 6.89 | 2,952.04 | 0.002335 | 0x84...f146 | |
| 01/24/2026 | 9:51:46 PM | buy | $55.72 | $2,968.8 | 55.72 | 2,968.8 | 0.01876 | 0x7e...41d7 | |
| 01/24/2026 | 9:51:46 PM | sell | $2.41 | $2,952.7 | 2.41 | 2,952.7 | 0.0008194 | 0x68...921a | |
| 01/24/2026 | 9:51:46 PM | sell | $14.72 | $2,953.91 | 14.72 | 2,953.91 | 0.004986 | 0x68...94be | |
| 01/24/2026 | 9:35:04 PM | buy | $0.001014 | $2,964.86 | 0.001014 | 2,964.86 | 0.063421 | 0x11...6a7a | |
| 01/24/2026 | 9:16:54 PM | sell | $8.86 | $2,947.72 | 8.86 | 2,947.72 | 0.003005 | 0x8a...049c | |
| 01/24/2026 | 9:13:20 PM | sell | $2.94 | $2,948.56 | 2.94 | 2,948.56 | 0.001 | 0xa4...2a1c | |
| 01/24/2026 | 9:12:10 PM | sell | $9.61 | $2,949.45 | 9.61 | 2,949.45 | 0.003259 | 0x63...aa1b | |
| 01/24/2026 | 9:08:38 PM | sell | $6.05 | $2,950.55 | 6.05 | 2,950.55 | 0.002053 | 0x21...8559 | |
| 01/24/2026 | 9:00:54 PM | sell | $12.55 | $2,951.87 | 12.55 | 2,951.87 | 0.004254 | 0x8b...4318 | |
| 01/24/2026 | 8:37:28 PM | sell | $11.04 | $2,953.54 | 11.04 | 2,953.54 | 0.003738 | 0xfd...645c | |
| 01/24/2026 | 8:35:02 PM | sell | $6.61 | $2,954.79 | 6.61 | 2,954.79 | 0.002239 | 0xb8...3588 | |
| 01/24/2026 | 8:34:46 PM | buy | $111.56 | $2,975.25 | 111.56 | 2,975.25 | 0.03749 | 0x7c...be28 | |
| 01/24/2026 | 8:34:46 PM | sell | $71.02 | $2,959.7 | 71.02 | 2,959.7 | 0.02399 | 0x38...9196 | |
| 01/24/2026 | 7:49:42 PM | sell | $15.83 | $2,950.69 | 15.83 | 2,950.69 | 0.005367 | 0xf5...5200 |