- WhatToFarm
- Polygon
- Quickswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 11.64
- Pinagsama DAI:
- $50,659.34
WETH/DAI price stats sa Polygon
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,364.36. Ang presyo ng WETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $14,927.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $470,236,929.80. Ang kontrata ng liquidity pool ay 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 na may kabuuang halaga na naka-lock (TVL) na $101,318.69. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x4A35582a710E1F4b2030A3F826DA20BfB6703C09 ay $101,318.69.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 364 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $14,927.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,364.36, na naitala noong 10:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,364.36 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:00:56 AM | buy | $9.97 | $4,364.36 | 9.97 | 4,364.36 | 0.002286 | 0xdc...acef | |
| 09/03/2025 | 10:00:48 AM | buy | $4.96 | $4,363.07 | 4.96 | 4,363.07 | 0.001137 | 0x16...9951 | |
| 09/03/2025 | 10:00:44 AM | buy | $4.98 | $4,362.22 | 4.98 | 4,362.22 | 0.001142 | 0x37...3e92 | |
| 09/03/2025 | 10:00:18 AM | buy | $0.998 | $4,361.7 | 0.998 | 4,361.7 | 0.0002288 | 0x86...0f78 | |
| 09/03/2025 | 9:59:32 AM | buy | $9.97 | $4,360.76 | 9.97 | 4,360.76 | 0.002288 | 0x4b...80ed | |
| 09/03/2025 | 9:59:10 AM | sell | $0.2836 | $4,333.81 | 0.2836 | 4,333.81 | 0.00006544 | 0x39...1708 | |
| 09/03/2025 | 9:59:02 AM | buy | $43.5 | $4,356.2 | 43.5 | 4,356.2 | 0.009986 | 0xed...a08c | |
| 09/03/2025 | 9:58:54 AM | buy | $5.64 | $4,351.99 | 5.64 | 4,351.99 | 0.001297 | 0xcd...b4ef | |
| 09/03/2025 | 9:58:42 AM | buy | $5.18 | $4,351.06 | 5.18 | 4,351.06 | 0.001191 | 0x5a...afa9 | |
| 09/03/2025 | 9:58:10 AM | buy | $9.97 | $4,349.75 | 9.97 | 4,349.75 | 0.002294 | 0x1e...ec26 | |
| 09/03/2025 | 9:56:04 AM | buy | $17.14 | $4,347.42 | 17.14 | 4,347.42 | 0.003944 | 0x35...1c9f | |
| 09/03/2025 | 9:55:14 AM | buy | $16.68 | $4,344.52 | 16.68 | 4,344.52 | 0.003839 | 0x45...7cc3 | |
| 09/03/2025 | 9:54:06 AM | buy | $8.05 | $4,342.4 | 8.05 | 4,342.4 | 0.001854 | 0xed...98bf | |
| 09/03/2025 | 9:48:34 AM | buy | $15.83 | $4,340.35 | 15.83 | 4,340.35 | 0.003647 | 0x46...89f7 | |
| 09/03/2025 | 9:45:06 AM | buy | $15.39 | $4,337.67 | 15.39 | 4,337.67 | 0.003548 | 0xe6...90af | |
| 09/03/2025 | 9:41:30 AM | buy | $17.84 | $4,334.82 | 17.84 | 4,334.82 | 0.004117 | 0x4f...bed9 | |
| 09/03/2025 | 9:41:28 AM | buy | $17.96 | $4,331.75 | 17.96 | 4,331.75 | 0.004146 | 0x9c...5db2 | |
| 09/03/2025 | 9:15:48 AM | sell | $14.09 | $4,305.47 | 14.09 | 4,305.47 | 0.003274 | 0xb6...2bd2 | |
| 09/03/2025 | 9:08:40 AM | sell | $0.497 | $4,306.72 | 0.497 | 4,306.72 | 0.0001154 | 0xfa...f8f6 | |
| 09/03/2025 | 8:18:22 AM | buy | $4.93 | $4,331.3 | 4.93 | 4,331.3 | 0.001139 | 0xbc...2822 |