WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-DAI pair

Presyo USD
$0.9907
Presyo
0.9907 DAI
TVL
$40,609.8
MKT CAP
$302.3M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x74214F5d8AA71b8dc921D8A963a1Ba3605050781
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama miMATIC:
20,434.82
Pinagsama DAI:
$20,304.9

miMATIC/DAI price stats sa Polygon

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap ay $0.9907. Ang presyo ng miMATIC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.92. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $302,292,658.70. Ang kontrata ng liquidity pool ay 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 na may kabuuang halaga na naka-lock (TVL) na $40,609.81. Ang miMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 ay $40,609.81.

Ang kabuuang transaksyon ng miMATIC/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang miMATIC/DAI pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa DAI ay 0.9907, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9907 ngayon.

miMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/19/20265:06:07 PMsell$0.8809$0.99070.88090.99070.8892
0x779...8835
0x9c...d529
07/19/20269:43:57 AMbuy$0.04064$0.99670.040640.99670.04078
0x82d...C0DC
0x5c...5eff
07/18/202612:13:42 PMsell$0.0001$0.99070.00010.99070.0001009
0xaB2...BB7B
0x6d...d706
07/18/20265:59:15 AMbuy$0.05131$0.99670.051310.99670.05148
0x287...0CBf
0x4b...fd8e
07/18/202612:49:10 AMbuy$0.5$0.99660.50.99660.5016
0x43F...0fab
0xf9...2363
07/17/20265:52:28 PMsell$0.3001$0.99070.30010.99070.3029
0x0c6...C54A
0xbf...879a
07/17/202610:06:55 AMbuy$2$0.996520.99652
0x32A...51fb
0x8a...3d39
07/16/20262:29:44 PMsell$0.0001$0.99050.00010.99050.0001009
0xaB2...BB7B
0xbc...980a
07/16/20262:29:05 PMsell$0.0001$0.99050.00010.99050.0001009
0x376...2cE7
0xa1...6254
07/16/20262:28:37 PMsell$0.0001$0.99050.00010.99050.0001009
0x73E...91C9
0xd1...7c03
07/16/20269:01:11 AMsell$0.001$0.99050.0010.99050.001009
0x2d9...e185
0x89...08f6
07/15/20261:23:35 PMbuy$1$0.996410.99641
0xAD6...0896
0x52...ff28
07/15/20261:05:52 PMbuy$4.51$0.99614.510.99614.52
0x135...5203
0xa4...f229
07/14/202610:38:29 AMsell$0.001$0.98990.0010.98990.00101
0xacF...1f9a
0xff...b87c
07/14/202610:08:40 AMbuy$1$0.995910.99591
0xAD6...0896
0xfe...e9a6
07/14/20265:31:50 AMbuy$1.96$0.99571.960.99571.97
0x7B4...e1b6
0xed...14b3
07/12/20264:19:25 PMbuy$0.3984$0.99560.39840.99560.4001
0xcd9...EBbe
0xcb...f6b3
07/12/20263:21:22 PMbuy$0.9828$0.99550.98280.99550.9872
0xE99...8CE2
0x19...9488
07/11/202612:48:28 PMbuy$3.83$0.99533.830.99533.84
0xAB8...9080
0x81...87bf
07/11/20265:28:14 AMbuy$3.71$0.99493.710.99493.73
0xb4b...DA00
0x42...c274