WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-DAI pair

Presyo USD
$0.9475
Presyo
0.9475 DAI
TVL
$39,591.97
MKT CAP
$289.1M
5m
0%
1h
0%
4h
-0.40%
24h
-0.40%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
426
Telegram price alerts
Pares:
0x74214F5d8AA71b8dc921D8A963a1Ba3605050781
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama miMATIC:
20,953.93
Pinagsama DAI:
$19,795.98

miMATIC/DAI price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap ay $0.9475. Ang presyo ng miMATIC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $426.34. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $289,119,847.76. Ang kontrata ng liquidity pool ay 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 na may kabuuang halaga na naka-lock (TVL) na $39,591.98. Ang miMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0x74214F5d8AA71b8dc921D8A963a1Ba3605050781 ay $39,591.98.

Ang kabuuang transaksyon ng miMATIC/DAI ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang miMATIC/DAI pool ay may trading volume na $426.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa DAI ay 0.9475, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9475 ngayon.

miMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20269:20:29 AMbuy$1$0.947510.94751.05
0x5A3...c9Fa
0xb6...e8a5
09/21/20269:05:32 AMsell$6.93$0.94216.930.94217.36
0x63c...b855
0xdf...600a
09/21/20269:05:32 AMbuy$184.75$0.9393184.750.9393196.69
0x9e5...e652
0x36...e191
09/21/20269:05:32 AMsell$217.15$0.9352217.150.9352232.18
0x97b...5626
0x92...aaf6
09/21/20268:41:11 AMbuy$0.09334$0.95130.093340.95130.09811
0x439...b655
0x16...c7bf
09/21/20263:22:56 AMbuy$0.05214$0.95130.052140.95130.05481
0x5Fe...75F8
0xd9...374a
09/21/20261:44:07 AMsell$0.05774$0.94560.057740.94560.06106
0x7CE...468c
0xa8...e1b4
09/20/202611:21:04 PMbuy$0.05675$0.95130.056750.95130.05966
0x9B7...D44D
0x68...e411
09/20/202611:00:23 PMbuy$0.01076$0.95130.010760.95130.01132
0xd0E...9869
0xf1...7973
09/20/202610:55:37 PMbuy$0.02464$0.95120.024640.95120.0259
0xd07...5D67
0xb4...28e7
09/20/202610:54:11 PMbuy$0.02907$0.95120.029070.95120.03056
0xe67...e566
0x85...ec83
09/20/202610:52:59 PMbuy$0.07137$0.95120.071370.95120.07503
0x256...49C8
0xd6...d1b1
09/20/20267:49:56 PMsell$3.42$0.94573.420.94573.62
0xD54...A678
0x68...65b0
09/20/20265:42:46 PMbuy$0.1093$0.95160.10930.95160.1149
0x74F...07B5
0x0b...460e
09/20/20264:57:04 PMbuy$0.1179$0.95160.11790.95160.1239
0x68D...19A0
0x37...7169
09/20/20264:36:12 PMbuy$0.2945$0.95150.29450.95150.3095
0x81c...Bf1E
0x5f...638a
09/20/20264:30:27 PMbuy$0.03253$0.95150.032530.95150.03419
0xB12...584b
0xc7...6bb0
09/20/20264:20:31 PMsell$2.22$0.94592.220.94592.34
0x5dB...32f5
0x3d...6c9b
09/20/20264:16:25 PMsell$2.14$0.94612.140.94612.26
0xB7A...1806
0x31...8713
09/20/20264:14:15 PMbuy$0.1748$0.95190.17480.95190.1837
0x758...7106
0x56...67e8