WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D11-WMATIC pair

Presyo USD
$0.0000293
Presyo
0.0002552 WMATIC
TVL
$10.9
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-11.17%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x4C27eEE5f50EeEe292EF438A87A42292bd629E70
D11:
0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama D11:
187,665.68
Pinagsama WMATIC:
$47.49

D11/WMATIC price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng D11 token sa DEX Quickswap ay $0.0000293. Ang presyo ng D11 ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.45. Ang kontrata ng D11 token ay 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D na may market cap na $1,481.99. Ang kontrata ng liquidity pool ay 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 na may kabuuang halaga na naka-lock (TVL) na $10.91. Ang D11/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D11/WMATIC na may kontrata na address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 ay $10.91.

Ang kabuuang transaksyon ng D11/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang D11/WMATIC pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D11 sa WMATIC ay 0.0002552, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 D11 sa USD ay $0.0000293 ngayon.

D11-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/27/20267:43:51 AMsell$0.06285$0.00002930.54740.00025522,144.95
0x2ff...C6dc
0xf9...5faa
02/27/20266:06:00 AMsell$0.05298$0.000029890.46190.00026061,772.29
0x565...3e8B
0x9b...44b2
02/27/20265:09:30 AMsell$0.05269$0.000030320.46160.00026561,737.55
0x531...1f3D
0xe7...0c7b
02/27/20264:19:30 AMsell$0.06161$0.000030890.54080.00027111,994.52
0x92B...B43b
0xa4...9b32
02/27/20263:36:00 AMsell$0.07112$0.000031110.63460.00027762,285.37
0x531...1f3D
0x47...23d0
02/27/20261:18:48 AMsell$0.0475$0.000031550.4270.00028361,505.6
0xa39...ffff
0x7b...758c
02/26/202610:33:58 PMsell$0.03785$0.000031720.34360.0002881,193.17
0x565...3e8B
0xd5...86ef
02/26/20268:24:40 PMsell$0.06233$0.000032980.56550.00029921,889.7
0x2A9...Cc0F
0xa7...d2cf
02/21/20269:19:52 AMsell$0.07945$0.000034090.71460.00030672,330.13
0x0e7...7F19
0xfa...1cb0
02/06/20266:45:33 AMbuy$0.08649$0.000029470.9020.00030742,934.08
0xf02...EEEE
0xa8...a427
01/29/20264:24:50 AMbuy$0.0484$0.000034590.41940.00029971,399.36
0xb4b...DA00
0x20...f493
01/24/20266:22:08 PMbuy$0.04009$0.000037110.31920.00029541,080.33
0x679...1111
0x49...4a80
01/19/20266:15:12 PMbuy$0.04976$0.000039630.36610.00029151,255.67
0x2ff...C6dc
0x3e...9618
01/15/20269:30:20 PMbuy$0.08009$0.000042540.53910.00028631,882.63
0x054...3333
0x0c...0131
01/10/20266:29:30 PMsell$0.07979$0.000050710.44710.00028411,573.32
0xbC7...4007
0xbc...cf19
01/09/20269:32:58 PMsell$0.08425$0.000044760.54550.00028981,882.36
0xb4b...DA00
0xb3...dd85
01/09/20264:52:02 AMsell$0.1094$0.00004220.77130.00029732,594.07
0xe92...CCCC
0x9d...51d2
01/03/20266:27:57 PMsell$0.08114$0.00003520.70520.00030592,304.85
0xb4b...DA00
0x34...6e8b
12/29/20256:45:29 PMsell$0.04085$0.000032780.38930.00031241,246.29
0x26b...d80A
0xd8...6e0b
12/27/20256:41:09 PMsell$0.03917$0.000033150.37450.00031691,181.58
0x5b3...A11F
0xea...1206