WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D11-WMATIC pair

Presyo USD
$0.000176
Presyo
0.0005798 WMATIC
TVL
$43.26
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4C27eEE5f50EeEe292EF438A87A42292bd629E70
D11:
0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama D11:
123,107.37
Pinagsama WMATIC:
$71.25

D11/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng D11 token sa DEX Quickswap ay $0.000176. Ang presyo ng D11 ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.76. Ang kontrata ng D11 token ay 0xc58158c14D4757EF36Ce25e493758F2fcEEDec5D na may market cap na $8,886.31. Ang kontrata ng liquidity pool ay 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 na may kabuuang halaga na naka-lock (TVL) na $43.26. Ang D11/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D11/WMATIC na may kontrata na address 0x4C27eEE5f50EeEe292EF438A87A42292bd629E70 ay $43.26.

Ang kabuuang transaksyon ng D11/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang D11/WMATIC pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D11 sa WMATIC ay 0.0005798, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 D11 sa USD ay $0.000176 ngayon.

D11-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20249:26:12 PMsell$0.1085$0.0001760.35740.0005798616.35
0xA8b...ffC1
0x1e...397b
11/03/202411:07:24 AMsell$0.192$0.00018020.62640.00058791,065.51
0x7Fc...18eb
0x2a...cddd
11/03/20249:26:08 AMbuy$0.2312$0.00018140.75250.00059041,274.48
0x0bC...E086
0x33...091d
11/03/20249:26:06 AMbuy$0.2306$0.00017760.75080.00057811,298.65
0xb4b...DA00
0xc4...78d1
10/31/202411:09:56 AMbuy$0.296$0.0001840.90840.00056471,608.52
0x064...5f7C
0x58...00ef
10/25/202411:17:10 PMbuy$0.24$0.00017880.74040.00055161,342.25
0x282...73C7
0x21...5c4e
10/25/20245:38:29 PMbuy$0.1306$0.00018520.38280.0005427705.39
0xEEe...148D
0x08...e492
10/16/20245:26:39 PMsell$0.2244$0.00020060.60550.00054121,118.73
0xB37...383d
0x8d...a54c
10/16/20246:08:58 AMsell$0.1278$0.00020330.34490.0005487628.63
0x153...F557
0xd2...34f2
10/16/202412:04:47 AMsell$0.1311$0.00020550.35350.0005543637.72
0x000...cD33
0x81...ac50
10/15/20245:20:22 AMsell$0.19$0.00020990.50780.0005611904.92
0x000...257F
0xd3...f16e
10/12/20243:21:24 PMsell$0.1298$0.00021250.34710.000568611.14
0xd07...14d1
0xeb...7084
10/11/20247:30:27 AMsell$0.2158$0.0002130.58310.00057551,013.12
0xb94...6417
0x23...b7d3
10/11/20247:26:45 AMbuy$0.3083$0.00021350.83310.00057691,443.97
0x000...cD33
0x94...3393
10/11/20247:26:41 AMsell$0.5076$0.00021391.370.00057792,373.06
0xdCb...0401
0x47...909f
10/11/20247:26:37 AMsell$1.43$0.00022973.860.00062086,224.81
0x282...73C7
0xb6...1865
10/11/20244:37:42 AMsell$0.2175$0.00024420.58720.0006592890.79
0x000...b322
0x6c...881a
10/10/20249:57:36 PMsell$0.09554$0.00024450.26040.0006666390.73
0xb4b...DA00
0xab...11a3
10/10/20249:16:28 AMsell$0.006451$0.00024410.017670.00066926.41
0x000...cD33
0xc7...1592
10/10/20243:56:10 AMsell$0.2344$0.00024720.63960.0006748947.91
0xe24...321b
0xcd...f9e9