WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBO-DAI pair

Presyo USD
$0.0001131
Presyo
0.0001134 DAI
TVL
$0.1651
MKT CAP
$565.63
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7015587F6ED157267d9894c5673C4C0CBd0083F4
CUBO:
0x381d168DE3991c7413d46e3459b48A5221E3dfE4
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama CUBO:
730
Pinagsama DAI:
$0.08278

CUBO/DAI price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CUBO token sa DEX Quickswap ay $0.0001131. Ang presyo ng CUBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CUBO token ay 0x381d168DE3991c7413d46e3459b48A5221E3dfE4 na may market cap na $565.63. Ang kontrata ng liquidity pool ay 0x7015587F6ED157267d9894c5673C4C0CBd0083F4 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang CUBO/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBO/DAI na may kontrata na address 0x7015587F6ED157267d9894c5673C4C0CBd0083F4 ay $0.17.

Ang kabuuang transaksyon ng CUBO/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBO/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBO sa DAI ay 0.0001134, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBO sa USD ay $0.0001131 ngayon.

CUBO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/20256:48:57 PMbuy$0.009701$0.00011310.0097250.000113496.88
0x153...F557
0xdf...f64a
04/07/202511:59:11 AMsell$0.01097$0.000088150.010990.00008835108.47
0x39B...5f68
0x7f...071b
03/09/202511:45:06 PMsell$0.0111$0.00011720.011080.00011783.89
0x477...2eD3
0x18...fa4b
02/04/20253:44:48 AMsell$0.01485$0.00014960.014870.000149986.01
0x3a7...193A
0x3d...7521
12/31/20245:20:24 AMbuy$0.0312$0.0002010.031130.0002005215.88
0x47A...1a72
0x33...313a
12/14/202412:40:27 AMbuy$0.009964$0.00010290.0099890.0001031110.51
0x012...8db1
0x47...34dd
11/24/20248:32:22 PMbuy$0.02545$0.00019130.025510.0001917173.93
0x2f8...aBc7
0x02...0b65
11/07/202411:12:51 PMsell$0.00002326$0.00011120.000023260.00011120.209
0xf51...8E9f
0x09...1650
10/26/20243:19:43 PMbuy$0.01754$0.00011180.017510.0001116198.87
0x333...E007
0xa1...01ec
10/26/20243:06:43 PMsell$0.02533$0.000068790.025430.00006907264.57
0x05E...7969
0xa3...a559
10/23/20246:33:21 PMsell$0.01445$0.00013460.014430.000134492.73
0xae5...6593
0x4e...c31b
10/17/20249:47:00 AMbuy$0.02852$0.00018020.028680.0001812217.67
0x000...cD33
0x95...2454
10/15/20243:23:46 PMsell$0.0329$0.000095370.032880.00009533240.93
0xC8c...a4bE
0x50...475a
09/25/20248:21:41 AMsell$0.03088$0.00019640.030880.0001964122.66
0x3a7...193A
0x4e...09e3
09/25/20246:30:16 AMsell$0.08526$0.00032440.085260.0003244163.38
0xb4b...DA00
0x4d...7cb5
09/25/20246:30:08 AMbuy$0.1291$0.00084350.12910.0008435359.12
0xBbd...8eE2
0x30...a34e
09/05/202410:49:53 AMsell$0.01619$0.00015180.016280.000152691.36
0xC8c...a4bE
0xca...e76f
08/23/20249:54:21 PMbuy$0.01742$0.00020930.017420.000209398.3
0xEEe...148D
0xb5...1ca7
08/12/20242:37:35 PMsell$0.01826$0.00014910.018270.0001492102.86
0x664...355E
0x0e...fc22
07/04/20242:11:41 PMbuy$0.04101$0.00021270.0410.0002127302.17
0xb00...E5bF
0x1c...4a24